Jetzt handeln
VAALCO EN. INC. DL-,10
ISIN: US91851C2017 | WKN: 883016
6,2310 €
+0,0210 +0,34 %
15:08:36
Status: tradeable
Geld
6,1380 €
Stück: 1.158
Brief
6,3240 €
Stück: 1.158
Zeit | Kurs | Volumen | |
---|---|---|---|
28.03. 13:57:47.314 | 6,40 € | 134 | |
27.03. 09:23:50.697 | 6,10 € | 1.000 | |
26.03. 12:26:45.240 | 6,35 € | 140 | |
19.03. 08:16:15.260 | 5,25 € | 785 | |
15.03. 15:25:12.332 | 5,10 € | 785 | |
11.03. 09:26:07.841 | 3,94 € | 2.000 | |
29.12. 08:08:57.643 | 4,02 € | 400 | |
28.12. 13:20:10.793 | 4,18 € | 600 | |
21.12. 17:45:16.821 | 4,18 € | 500 | |
08.12. 12:59:00.250 | 4,26 € | 220 | |
01.12. 15:41:28.109 | 4,24 € | 8.000 | |
12.09. 19:35:11.198 | 4,04 € | 250 | |
30.08. 11:09:52.488 | 4,04 € | 1.500 | |
23.08. 19:18:14.645 | 4,22 € | 1.300 | |
23.08. 15:47:29.999 | 4,20 € | 390 | |
31.07. 11:32:58.212 | 3,82 € | 134 | |
26.07. 08:40:48.116 | 4,02 € | 1.300 | |
18.07. 17:20:02.421 | 3,70 € | 134 | |
12.07. 15:10:39.773 | 3,70 € | 950 | |
28.06. 20:26:05.078 | 3,34 € | 120 | |
10.05. 15:45:49.226 | 3,38 € | 500 | |
10.05. 15:45:16.155 | 3,38 € | 500 | |
10.05. 15:32:37.621 | 3,34 € | 1.000 | |
10.05. 09:54:13.401 | 3,56 € | 1.000 | |
10.05. 09:22:49.152 | 3,70 € | 1.000 | |
03.04. 18:48:16.682 | 4,62 € | 215 | |
10.03. 20:03:00.326 | 4,24 € | 400 | |
10.03. 20:03:00.261 | 4,24 € | 1.000 | |
09.03. 14:54:56.422 | 4,74 € | 1.000 | |
09.03. 14:04:11.330 | 4,76 € | 1.000 | |
08.03. 16:32:33.441 | 4,72 € | 1.000 | |
03.03. 16:35:51.200 | 4,66 € | 300 | |
17.02. 09:44:55.450 | 4,06 € | 1.200 | |
17.02. 09:21:46.921 | 4,16 € | 1.200 | |
15.02. 19:51:53.715 | 4,46 € | 1.000 | |
10.02. 09:32:32.273 | 4,04 € | 200 | |
07.02. 16:28:59.266 | 4,18 € | 300 | |
25.01. 20:06:51.281 | 4,42 € | 672 | |
18.01. 16:55:52.185 | 4,60 € | 1.000 | |
17.01. 08:19:47.071 | 4,20 € | 730 | |
06.01. 15:38:36.464 | 4,14 € | 1.000 | |
21.12. 11:43:23.251 | 4,08 € | 20 | |
19.12. 13:32:33.576 | 4,00 € | 700 | |
16.12. 22:01:25.475 | 3,86 € | 700 | |
12.12. 17:27:02.192 | 4,06 € | 2.000 | |
09.12. 21:53:52.398 | 3,92 € | 500 | |
09.12. 16:08:57.325 | 4,30 € | 133 | |
29.11. 14:42:52.763 | 4,98 € | 200 | |
07.11. 19:43:57.141 | 5,15 € | 2.500 | |
31.10. 13:29:32.581 | 5,10 € | 100 | |
14.10. 17:16:52.463 | 5,50 € | 120 | |
14.10. 09:49:13.362 | 5,65 € | 100 | |
13.10. 17:50:47.308 | 5,65 € | 554 | |
07.10. 17:52:11.169 | 5,55 € | 1 | |
06.10. 11:19:56.780 | 5,75 € | 690 | |
27.09. 08:24:17.918 | 4,20 € | 300 | |
13.09. 15:06:53.038 | 4,58 € | 600 | |
13.09. 15:06:33.583 | 4,58 € | 600 | |
08.09. 12:27:06.789 | 4,30 € | 90 | |
22.08. 17:39:50.250 | 5,10 € | 100 | |
17.08. 15:26:43.612 | 4,78 € | 450 | |
15.08. 17:37:57.836 | 4,90 € | 2.500 | |
14.08. 17:12:10.181 | 5,05 € | 140 | |
11.08. 09:54:28.093 | 5,00 € | 2.000 | |
04.08. 19:10:56.745 | 4,54 € | 150 | |
29.07. 13:57:13.875 | 5,55 € | 600 | |
29.07. 13:56:45.178 | 5,55 € | 600 | |
19.07. 15:32:02.991 | 5,00 € | 1.000 | |
18.07. 15:31:39.508 | 5,30 € | 600 | |
11.07. 11:12:58.043 | 6,35 € | 650 | |
05.07. 21:06:34.664 | 6,10 € | 200 | |
05.07. 15:32:12.273 | 6,45 € | 1.000 | |
01.07. 09:23:01.679 | 6,90 € | 500 | |
30.06. 16:32:07.672 | 7,00 € | 725 | |
28.06. 21:13:29.937 | 7,60 € | 100 | |
27.06. 21:45:35.605 | 7,25 € | 711 | |
27.06. 16:26:16.042 | 7,05 € | 280 | |
24.06. 15:31:07.385 | 6,55 € | 711 | |
24.06. 14:01:31.734 | 6,65 € | 50 | |
23.06. 18:10:54.815 | 6,55 € | 50 | |
23.06. 14:28:52.701 | 7,45 € | 400 | |
21.06. 21:52:47.527 | 8,15 € | 150 | |
21.06. 15:47:33.531 | 7,35 € | 1.418 | |
20.06. 09:38:28.371 | 6,85 € | 100 | |
16.06. 19:45:30.508 | 7,80 € | 320 | |
16.06. 16:20:17.344 | 7,85 € | 330 | |
16.06. 16:05:12.271 | 7,55 € | 371 | |
16.06. 16:01:16.650 | 7,75 € | 120 | |
16.06. 15:47:23.778 | 7,95 € | 251 | |
13.06. 16:22:19.297 | 7,10 € | 61 | |
07.06. 17:08:25.106 | 7,65 € | 100 | |
06.06. 19:21:39.202 | 7,40 € | 300 | |
02.06. 10:08:35.113 | 7,40 € | 2.000 | |
09.05. 21:31:40.338 | 5,45 € | 92 | |
09.05. 17:23:15.964 | 5,40 € | 74 | |
09.05. 16:27:15.797 | 5,60 € | 888 | |
09.05. 10:33:34.635 | 5,95 € | 365 | |
07.05. 12:31:32.852 | 6,35 € | 111 | |
04.05. 16:47:02.430 | 6,30 € | 250 | |
03.05. 19:17:05.735 | 6,45 € | 375 | |
03.05. 16:54:16.840 | 6,35 € | 111 | |
02.05. 16:28:25.308 | 6,15 € | 111 | |
29.04. 16:28:34.417 | 6,45 € | 400 | |
28.04. 08:00:25.632 | 6,40 € | 33 | |
27.04. 16:36:51.739 | 6,10 € | 111 | |
25.04. 15:47:58.179 | 6,00 € | 2.000 | |
25.04. 15:47:49.106 | 6,00 € | 2.000 | |
25.04. 10:06:17.111 | 6,10 € | 3.300 | |
25.04. 09:30:03.268 | 6,10 € | 700 | |
22.04. 15:35:05.209 | 6,40 € | 1.495 | |
21.04. 21:56:33.343 | 6,60 € | 1.500 | |
21.04. 19:56:38.544 | 6,60 € | 1.500 | |
20.04. 21:19:20.272 | 7,20 € | 170 | |
20.04. 09:08:09.258 | 7,45 € | 200 | |
19.04. 20:55:01.803 | 7,40 € | 100 | |
12.04. 15:43:15.304 | 6,50 € | 152 | |
12.04. 13:39:37.378 | 6,70 € | 74 | |
11.04. 09:39:00.757 | 7,05 € | 140 | |
07.04. 19:37:07.717 | 6,45 € | 30 | |
06.04. 08:57:16.564 | 6,65 € | 200 | |
05.04. 15:48:41.791 | 6,50 € | 100 | |
04.04. 17:05:10.690 | 6,20 € | 350 | |
04.04. 12:57:14.327 | 6,10 € | 150 | |
29.03. 14:24:20.986 | 5,80 € | 166 | |
21.03. 17:59:58.582 | 5,40 € | 150 | |
21.03. 14:44:41.980 | 5,40 € | 1.500 | |
17.03. 15:51:39.872 | 5,10 € | 400 | |
17.03. 14:19:20.102 | 4,94 € | 150 | |
16.03. 15:59:26.206 | 4,76 € | 104 | |
15.03. 18:21:15.437 | 4,72 € | 450 | |
15.03. 17:44:37.086 | 4,78 € | 104 | |
15.03. 14:58:22.827 | 4,64 € | 111 | |
15.03. 14:55:12.692 | 4,64 € | 215 | |
14.03. 15:33:18.638 | 5,30 € | 111 | |
11.03. 18:53:50.688 | 5,85 € | 365 | |
08.03. 18:37:35.442 | 6,05 € | 1.100 | |
08.03. 18:31:37.185 | 6,20 € | 1.584 | |
08.03. 15:34:16.209 | 6,60 € | 152 | |
08.03. 13:19:53.998 | 6,45 € | 70 | |
07.03. 08:36:16.299 | 5,80 € | 689 | |
04.03. 20:24:35.523 | 5,85 € | 500 | |
04.03. 15:12:11.802 | 5,40 € | 300 | |
02.03. 21:58:07.372 | 5,35 € | 500 | |
28.02. 15:22:54.100 | 4,92 € | 18 | |
17.02. 21:26:48.987 | 4,86 € | 200 | |
17.02. 20:05:04.113 | 4,78 € | 300 | |
17.02. 16:34:34.557 | 4,78 € | 100 | |
14.02. 12:58:11.243 | 5,05 € | 111 | |
11.02. 17:01:04.031 | 5,00 € | 750 | |
11.02. 15:45:54.096 | 5,10 € | 500 | |
11.02. 15:33:41.909 | 5,15 € | 1.000 | |
10.02. 15:16:12.115 | 4,88 € | 1.229 | |
01.02. 10:00:09.360 | 4,22 € | 600 | |
31.01. 21:12:57.171 | 4,24 € | 600 | |
31.01. 15:39:21.262 | 3,82 € | 1.200 | |
21.01. 09:11:35.149 | 3,50 € | 289 | |
11.01. 20:22:29.441 | 3,40 € | 1.100 | |
05.01. 08:22:55.308 | 3,10 € | 150 | |
27.12. 11:19:35.613 | 2,92 € | 150 | |
22.12. 15:30:06.352 | 2,70 € | 215 | |
03.12. 14:55:00.657 | 2,80 € | 215 | |
30.11. 18:49:52.172 | 2,68 € | 500 | |
29.11. 14:20:47.382 | 3,04 € | 500 | |
05.11. 14:55:23.444 | 3,42 € | 750 | |
03.11. 11:10:39.557 | 2,72 € | 400 | |
27.10. 11:08:09.373 | 2,74 € | 1.506 | |
22.10. 15:21:21.981 | 2,88 € | 750 | |
26.08. 10:11:48.632 | 2,04 € | 1.400 | |
17.08. 10:34:19.361 | 2,12 € | 1.500 | |
09.08. 10:44:49.945 | 2,30 € | 667 | |
09.08. 10:16:30.913 | 2,16 € | 1.000 | |
09.08. 10:16:10.316 | 2,16 € | 1.000 | |
28.07. 09:20:53.596 | 2,28 € | 1.500 | |
09.07. 16:46:18.665 | 2,68 € | 2.400 | |
09.07. 16:45:15.134 | 2,68 € | 3.800 | |
09.07. 16:44:58.824 | 2,68 € | 3.800 | |
22.06. 10:47:35.753 | 2,64 € | 1.500 | |
13.05. 09:10:15.825 | 2,26 € | 1.340 | |
12.04. 11:23:19.601 | 1,93 € | 500 | |
12.04. 10:53:55.910 | 1,85 € | 1.500 | |
06.04. 11:01:48.560 | 2,02 € | 900 | |
06.04. 11:01:26.450 | 2,02 € | 1.100 | |
06.04. 10:50:54.835 | 1,95 € | 1.701 | |
26.03. 14:32:15.437 | 2,04 € | 2.400 | |
17.03. 09:44:19.541 | 2,16 € | 1.001 | |
04.03. 15:31:06.002 | 2,62 € | 3.000 | |
04.03. 15:30:22.143 | 2,64 € | 2.000 | |
04.03. 14:41:51.765 | 2,54 € | 1.000 | |
04.03. 14:36:03.616 | 2,54 € | 1.000 | |
04.03. 14:34:30.921 | 2,54 € | 1.000 | |
03.03. 10:13:13.902 | 2,64 € | 1.265 | |
25.02. 16:35:43.088 | 2,60 € | 1.000 | |
25.02. 14:41:21.447 | 2,66 € | 50 | |
22.02. 16:59:47.267 | 2,60 € | 1.000 | |
10.02. 15:23:42.937 | 2,40 € | 152 | |
21.01. 15:49:59.760 | 1,86 € | 759 | |
20.01. 10:47:42.111 | 2,04 € | 1.323 | |
13.01. 11:51:27.815 | 1,94 € | 1.237 | |
13.01. 11:47:56.515 | 1,94 € | 1.111 | |
11.01. 11:31:08.748 | 1,69 € | 1.333 | |
07.01. 11:10:46.580 | 1,61 € | 1.555 | |
05.01. 11:50:07.574 | 1,53 € | 1.777 | |
29.12. 11:48:01.953 | 1,41 € | 353 | |
29.12. 11:47:55.017 | 1,41 € | 353 | |
29.12. 11:47:50.984 | 1,41 € | 353 | |
29.12. 11:47:24.553 | 1,41 € | 353 | |
29.12. 11:47:20.330 | 1,41 € | 353 | |
29.12. 11:47:17.055 | 1,41 € | 353 | |
29.12. 11:47:13.563 | 1,41 € | 353 | |
29.12. 11:46:55.904 | 1,41 € | 353 | |
29.12. 11:46:51.596 | 1,41 € | 353 | |
29.12. 11:46:48.138 | 1,41 € | 353 | |
29.12. 11:46:44.171 | 1,41 € | 353 | |
29.12. 11:45:47.929 | 1,41 € | 353 | |
29.12. 11:45:43.473 | 1,41 € | 353 | |
29.12. 11:45:39.175 | 1,41 € | 353 | |
29.12. 11:45:35.603 | 1,41 € | 353 | |
29.12. 11:45:03.472 | 1,41 € | 353 | |
29.12. 11:44:54.013 | 1,41 € | 353 | |
29.12. 11:44:49.118 | 1,41 € | 353 | |
29.12. 11:05:52.565 | 1,41 € | 2.222 | |
23.12. 10:50:45.099 | 1,38 € | 2.719 | |
23.11. 19:33:16.819 | 1,38 € | 120 | |
19.11. 10:54:34.331 | 1,09 € | 500 | |
18.11. 22:39:03.043 | 1,14 € | 500 | |
17.11. 11:59:52.422 | 0,845 € | 3.888 | |
16.11. 10:59:05.746 | 0,86 € | 1.476 | |
16.11. 10:10:38.926 | 0,825 € | 3.669 | |
12.11. 11:41:29.021 | 0,905 € | 1.424 | |
12.11. 11:10:29.131 | 0,875 € | 3.228 | |
29.10. 10:15:29.222 | 0,75 € | 1.686 | |
27.10. 15:44:05.182 | 0,80 € | 120 | |
27.10. 09:53:56.069 | 0,845 € | 1.923 | |
21.10. 11:08:16.441 | 0,83 € | 2.444 | |
21.10. 10:34:56.820 | 0,805 € | 3.977 | |
15.10. 10:41:47.686 | 0,89 € | 1.998 | |
15.10. 10:07:52.830 | 0,845 € | 4.005 | |
13.10. 11:08:23.950 | 0,90 € | 2.428 | |
13.10. 10:24:04.604 | 0,87 € | 3.903 | |
12.10. 11:27:32.225 | 0,93 € | 4.001 | |
09.10. 11:12:57.377 | 0,87 € | 1.822 | |
09.10. 10:51:50.105 | 0,84 € | 2.777 | |
09.10. 10:28:22.875 | 0,84 € | 4.044 | |
08.10. 11:54:52.475 | 0,86 € | 1.200 | |
08.10. 10:41:48.987 | 0,83 € | 3.997 | |
07.10. 11:45:02.262 | 0,825 € | 4.001 | |
01.10. 10:24:34.069 | 1,01 € | 1.959 | |
29.09. 10:13:58.676 | 0,815 € | 4.004 | |
24.09. 12:13:54.387 | 0,875 € | 1.003 | |
24.09. 11:55:07.504 | 0,845 € | 3.001 | |
22.09. 10:46:31.520 | 0,88 € | 1.203 | |
22.09. 10:14:59.033 | 0,85 € | 4.002 | |
17.09. 11:29:56.601 | 0,90 € | 3.612 | |
17.09. 11:29:12.012 | 0,90 € | 3.000 | |
17.09. 11:19:02.284 | 0,895 € | 2.404 | |
11.09. 11:03:47.014 | 0,885 € | 3.438 | |
11.09. 11:01:14.687 | 0,885 € | 2.444 | |
11.09. 11:00:30.290 | 0,885 € | 2.222 | |
11.09. 10:08:21.978 | 0,85 € | 2.701 | |
03.09. 11:13:08.827 | 0,91 € | 1.699 | |
03.09. 10:16:39.796 | 0,875 € | 4.401 | |
01.09. 10:34:44.408 | 0,915 € | 1.800 | |
01.09. 10:09:22.915 | 0,87 € | 2.499 | |
20.08. 11:18:06.302 | 0,995 € | 2.803 | |
20.08. 10:43:42.647 | 0,955 € | 2.300 | |
13.08. 10:47:37.263 | 1,05 € | 1.599 | |
13.08. 10:22:19.371 | 1,01 € | 2.100 | |
11.08. 11:18:14.924 | 1,05 € | 1.302 | |
03.08. 10:34:02.072 | 1,02 € | 1.200 | |
17.07. 12:14:08.824 | 1,08 € | 1.501 | |
17.07. 12:13:24.129 | 1,08 € | 1.300 | |
14.07. 11:14:30.528 | 1,02 € | 2.991 | |
23.06. 12:49:26.771 | 1,07 € | 2.298 | |
23.06. 10:57:45.736 | 1,06 € | 2.602 | |
05.06. 11:15:57.247 | 1,17 € | 1.000 | |
02.06. 11:07:49.298 | 0,845 € | 3.201 | |
22.05. 11:39:37.570 | 0,935 € | 1.300 | |
06.05. 10:45:11.433 | 0,86 € | 1.100 | |
14.04. 12:37:00.256 | 0,855 € | 4.870 | |
08.04. 09:04:05.960 | 0,85 € | 1.200 | |
07.04. 15:59:01.260 | 0,925 € | 471 | |
08.01. 10:29:00.160 | 2,16 € | 200 | |
03.01. 15:35:01.196 | 2,04 € | 1.000 | |
02.01. 16:00:47.962 | 2,00 € | 601 | |
09.12. 19:05:21.882 | 1,84 € | 1.000 | |
09.12. 08:36:39.370 | 1,85 € | 1.500 | |
03.12. 22:27:06.084 | 1,67 € | 2.000 | |
20.11. 11:35:20.981 | 1,63 € | 1.908 | |
12.11. 11:48:51.026 | 1,84 € | 1.683 | |
18.10. 15:31:33.380 | 1,86 € | 939 | |
14.08. 19:28:35.174 | 1,484 € | 6.000 | |
21.06. 08:59:17.630 | 1,602 € | 1.000 | |
13.03. 09:20:20.888 | 1,92 € | 26 | |
21.02. 14:36:52.745 | 2,203 € | 26 | |
02.01. 15:46:23.814 | 1,258 € | 64 | |
10.12. 21:32:41.836 | 1,359 € | 4.500 | |
08.11. 09:29:31.112 | 1,92 € | 1.500 | |
08.11. 07:34:18.437 | 1,867 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:05:00.000 | 1.158 | 6,138 € | 6,324 € | 1.158 |
15:02:00.000 | 1.158 | 6,138 € | 6,324 € | 1.158 |
14:59:00.000 | 1.158 | 6,138 € | 6,324 € | 1.158 |
14:56:00.000 | 1.158 | 6,138 € | 6,324 € | 1.158 |
14:54:00.000 | 1.158 | 6,14 € | 6,328 € | 1.158 |
14:51:00.000 | 1.158 | 6,14 € | 6,328 € | 1.158 |
14:50:00.000 | 1.158 | 6,166 € | 6,354 € | 1.158 |
14:47:00.000 | 1.158 | 6,166 € | 6,354 € | 1.158 |
14:44:00.000 | 1.158 | 6,166 € | 6,354 € | 1.158 |
Stammdaten
WKN | 883016 |
ISIN | US91851C2017 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,73 % |
Abstand 52W Hoch | 10,78 % |
Abstand 52W Tief | 93,46 % |
Vola 30 Tage | 21,87 % |
Vola 250 Tage | 63,38 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 6,600 | -5,909 | |
1 Monat | 5,550 | +11,892 | |
6 Monate | 4,390 | +41,458 | |
Lfd. Jahr | 4,180 | +48,565 | |
1 Jahr | 3,930 | +58,015 | |
3 Jahre | 1,940 | +220,103 | |
5 Jahre | 2,218 | +180,045 |