VAALCO EN. INC. DL-,10

ISIN: US91851C2017 | WKN: 883016  Trade now
3.0600- 0.00 % 23:00:00
Bid
3.0100
Bid Size: 3,322
Ask
3.1100
Bid Ask: 3,322
TimePriceVolume
21.11. 09:40:46.733
3.099 €
325
13.10. 08:33:30.125
3.226 €
690
16.09. 21:19:21.752
3.503 €
11
04.09. 21:20:58.814
3.432 €
8
30.07. 22:26:23.368
3.424 €
500
29.07. 09:44:38.954
3.451 €
280
23.06. 10:13:44.673
3.34 €
1,000
22.06. 18:26:47.713
3.39 €
1,000
17.06. 16:41:36.536
3.491 €
350
29.05. 08:04:46.128
3.001 €
500
TimeSizeBidAskSize
14:44:48.803
1,000
2.938 €
3.028 €
1,000
09:40:42.327
325
2.949 €
3.099 €
325
19:24:11.855
150
3.269 €
3.392 €
150
19:23:56.201
150
3.269 €
3.392 €
150
19:23:08.629
150
3.269 €
3.392 €
150
19:21:37.730
150
3.269 €
3.392 €
150
18:37:02.788
10
3.317 €
3.443 €
10
18:37:02.788
10
3.317 €
3.443 €
10
18:37:02.788
10
3.317 €
3.443 €
10
18:37:02.788
10
3.317 €
3.443 €
10

Master Data

   
Local ID
883016
ISIN
US91851C2017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.91 %
Distance 52-week-High
36.67 %
Distance 52-week-Low
12.67 %
Vola 30 days
21.22 %
Vola 250 days
61.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.140
-2.548
1 M
3.320
-7.831
6 M
2.990
+2.341
YTD
4.320
-29.167
1 Y
4.570
-33.042
3 Y
4.870
-37.166
5 Y
1.305
+134.483

Wikifolio