VAALCO EN. INC. DL-,10

ISIN: US91851C2017 | WKN: 883016  Trade now
4.1080+0.0180 +0.44 % 12:30:30
Bid
4.0060
Bid Size: 2,916
Ask
4.2100
Bid Ask: 2,916
TimePriceVolume
21.11. 09:40:46.733
3.099 €
325
13.10. 08:33:30.125
3.226 €
690
16.09. 21:19:21.752
3.503 €
11
04.09. 21:20:58.814
3.432 €
8
30.07. 22:26:23.368
3.424 €
500
29.07. 09:44:38.954
3.451 €
280
23.06. 10:13:44.673
3.34 €
1,000
22.06. 18:26:47.713
3.39 €
1,000
17.06. 16:41:36.536
3.491 €
350
29.05. 08:04:46.128
3.001 €
500
TimeSizeBidAskSize
10:49:31.609
80
3.987 €
4.189 €
80
13:47:14.518
3,000
3.099 €
3.194 €
3,000
11:29:50.111
1,982
2.895 €
3.043 €
1,982
14:44:48.803
1,000
2.938 €
3.028 €
1,000
09:40:42.327
325
2.949 €
3.099 €
325
19:24:11.855
150
3.269 €
3.392 €
150
19:23:56.201
150
3.269 €
3.392 €
150
19:23:08.629
150
3.269 €
3.392 €
150
19:21:37.730
150
3.269 €
3.392 €
150
18:37:02.788
10
3.317 €
3.443 €
10

Master Data

   
Local ID
883016
ISIN
US91851C2017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
50.42 %
Distance 52-week-High
6.56 %
Distance 52-week-Low
50.59 %
Vola 30 days
21.16 %
Vola 250 days
61.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.030
+1.489
1 M
3.000
+36.333
6 M
3.380
+21.006
YTD
3.120
+31.090
1 Y
4.020
+1.741
3 Y
4.420
-7.466
5 Y
1.830
+123.497

Wikifolio