VAALCO EN. INC. DL-,10

ISIN: US91851C2017 | WKN: 883016  Trade now
5.9490-0.0510 -0.85 % 17:27:00
Bid
5.8400
Bid Size: 1,544
Ask
6.0580
Bid Ask: 1,544
TimePriceVolume
28.03. 13:57:47.314
6.40 €
134
27.03. 09:23:50.697
6.10 €
1,000
26.03. 12:26:45.240
6.35 €
140
19.03. 08:16:15.260
5.25 €
785
15.03. 15:25:12.332
5.10 €
785
11.03. 09:26:07.841
3.94 €
2,000
29.12. 08:08:57.643
4.02 €
400
28.12. 13:20:10.793
4.18 €
600
21.12. 17:45:16.821
4.18 €
500
08.12. 12:59:00.250
4.26 €
220
TimeSizeBidAskSize
17:26:00.000
1,544
5.842 €
6.06 €
1,544
17:25:00.000
1,544
5.844 €
6.06 €
1,544
17:23:00.000
12,352
5.834 €
6.05 €
12,352
17:22:00.000
1,544
5.836 €
6.052 €
1,544
17:21:00.000
1,544
5.826 €
6.042 €
1,544
17:20:00.000
1,544
5.818 €
6.036 €
1,544
17:19:00.000
1,544
5.814 €
6.032 €
1,544
17:17:00.000
1,544
5.814 €
6.03 €
1,544
17:15:00.000
1,544
5.816 €
6.032 €
1,544

Master Data

Local ID
883016
ISIN
US91851C2017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Wikifolio