VAALCO EN. INC. DL-,10

ISIN: US91851C2017 | WKN: 883016
5.2230+0.3530 +7.25 % 17:21:58
Status: tradeable
 
Bid
5.1480
Bid Size: 1,032
Aks
5.2980
Ask Size: 1,032

Performance

Period of time Price Perf.%
1 W
4.700
+3.617
1 M
4.370
+11.442
6 M
3.570
+36.415
YTD
3.120
+56.090
1 Y
3.700
+31.622
3 Y
3.910
+24.552
5 Y
1.995
+144.110

Key Figures

   
Name
VAALCO EN. INC. DL-,10
WKN
883016
ISIN
US91851C2017
Tagesumsatz
0.00
Abstand Allzeithoch
40.97 %
Abstand 52W Hoch
3.14 %

Trades

TimePriceVolume
16.03. 14:27:59.823
4.771 €
1,170
16.03. 14:27:59.663
4.771 €
1,170
16.03. 14:27:59.499
4.771 €
1,170
16.03. 14:27:59.342
4.771 €
1,170
16.03. 14:27:59.168
4.771 €
1,170
16.03. 14:27:59.001
4.771 €
1,170
16.03. 14:27:58.855
4.771 €
1,170
16.03. 14:27:58.669
4.771 €
1,170
16.03. 14:27:58.482
4.771 €
1,170
16.03. 14:27:56.645
4.771 €
1,170

Quotes

TimeSizeBidAskSize
17:34:47.666
250
4.713 €
4.889 €
250
16:03:28.918
1,000
4.804 €
4.983 €
1,000
11:53:57.902
10
4.687 €
4.935 €
10
10:09:55.229
24
4.797 €
4.999 €
24
10:26:01.237
275
4.411 €
4.624 €
275
15:50:43.210
375
4.254 €
4.431 €
375
14:42:45.791
1,000
4.471 €
4.606 €
1,000
11:03:27.281
4
4.574 €
4.875 €
4
09:53:01.234
60
4.561 €
5.16 €
60
09:44:07.637
1,000
4.556 €
5.156 €
1,000

Wikifolio