Jetzt handeln
WOODWARD INC. DL-,001455
ISIN: US9807451037 | WKN: 919406
259,0000 €
-1,0000 -0,38 %
11:56:22
Status: tradeable
Geld
254,0000 €
Stück: 16
Brief
264,0000 €
Stück: 16
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.12. 16:14:51.203 | 258,00 € | 2 | |
27.11. 16:22:01.975 | 262,00 € | 1 | |
27.11. 16:18:22.660 | 262,00 € | 1 | |
27.11. 16:17:49.717 | 262,00 € | 2 | |
25.11. 10:02:14.619 | 238,00 € | 16 | |
21.11. 20:20:22.189 | 230,00 € | 1 | |
21.11. 20:09:02.684 | 230,00 € | 1 | |
21.11. 18:25:12.441 | 226,00 € | 1 | |
17.11. 15:44:30.399 | 226,00 € | 1 | |
07.11. 19:38:46.360 | 228,00 € | 5 | |
06.11. 10:12:20.015 | 224,00 € | 50 | |
03.11. 22:38:00.311 | 228,00 € | 2 | |
24.10. 16:14:29.693 | 232,00 € | 2 | |
23.10. 18:05:37.044 | 220,00 € | 1.577 | |
23.10. 14:38:29.216 | 210,00 € | 1 | |
21.10. 20:33:21.102 | 220,00 € | 48 | |
21.10. 16:15:14.878 | 216,00 € | 2 | |
20.10. 20:08:40.275 | 216,00 € | 75 | |
18.10. 10:13:57.761 | 212,00 € | 2 | |
14.10. 16:26:12.126 | 220,00 € | 1 | |
13.10. 17:27:42.621 | 218,00 € | 5 | |
10.10. 16:05:44.454 | 216,00 € | 2 | |
07.10. 21:28:16.759 | 220,00 € | 1 | |
01.10. 10:38:55.685 | 216,00 € | 1 | |
01.10. 08:10:19.038 | 216,00 € | 5 | |
26.09. 22:30:57.530 | 212,00 € | 1 | |
25.09. 17:01:08.598 | 204,00 € | 2 | |
24.09. 16:05:03.801 | 204,00 € | 2 | |
22.09. 19:59:05.057 | 202,00 € | 60 | |
22.09. 19:16:54.764 | 204,00 € | 1 | |
22.09. 16:13:55.078 | 202,00 € | 6 | |
18.09. 16:21:53.037 | 202,00 € | 2 | |
17.09. 19:56:34.711 | 202,00 € | 1 | |
10.09. 11:57:41.389 | 199,00 € | 50 | |
05.09. 15:47:43.950 | 206,00 € | 630 | |
05.09. 09:41:30.681 | 212,00 € | 2 | |
25.08. 19:27:49.186 | 212,00 € | 1.024 | |
22.08. 11:59:03.525 | 212,00 € | 1 | |
14.08. 12:24:14.731 | 214,00 € | 1 | |
11.08. 16:19:09.937 | 212,00 € | 7 | |
08.08. 20:45:52.629 | 212,00 € | 2 | |
07.08. 22:01:55.946 | 214,00 € | 1 | |
16.07. 08:22:24.837 | 212,00 € | 5 | |
15.07. 11:01:31.944 | 212,00 € | 14 | |
13.07. 18:16:19.253 | 208,00 € | 2 | |
05.07. 10:04:04.638 | 214,00 € | 2 | |
27.06. 16:21:00.725 | 210,00 € | 3 | |
23.06. 16:14:49.510 | 210,00 € | 3 | |
22.06. 17:35:44.511 | 208,00 € | 3 | |
20.06. 16:12:18.174 | 208,00 € | 2 | |
12.06. 16:22:13.535 | 200,00 € | 2 | |
10.06. 16:28:11.475 | 202,00 € | 2 | |
03.06. 16:30:50.711 | 202,00 € | 4 | |
03.06. 12:00:26.362 | 197,00 € | 20 | |
02.06. 09:53:29.070 | 190,00 € | 12 | |
29.05. 16:16:59.604 | 191,00 € | 2 | |
23.05. 16:05:18.652 | 184,00 € | 4 | |
18.05. 17:31:18.346 | 190,00 € | 2 | |
12.05. 16:06:19.318 | 182,00 € | 2 | |
16.04. 16:12:48.605 | 152,00 € | 2 | |
14.04. 12:43:32.620 | 149,00 € | 2 | |
08.04. 16:13:19.703 | 155,00 € | 5 | |
03.04. 10:17:19.722 | 172,00 € | 21 | |
02.04. 18:12:12.744 | 176,00 € | 10 | |
02.04. 16:06:21.413 | 174,00 € | 4 | |
30.03. 17:04:26.038 | 169,00 € | 4 | |
29.03. 10:17:41.477 | 169,00 € | 7 | |
19.03. 12:37:28.715 | 167,00 € | 22 | |
18.03. 16:10:45.404 | 167,00 € | 2 | |
06.03. 16:08:29.904 | 166,00 € | 4 | |
05.03. 15:29:56.839 | 159,00 € | 40 | |
04.03. 19:13:00.853 | 170,00 € | 26 | |
04.03. 08:48:34.907 | 177,00 € | 22 | |
04.03. 08:47:44.057 | 177,00 € | 23 | |
25.02. 20:40:26.492 | 173,00 € | 40 | |
25.02. 10:06:13.273 | 169,00 € | 60 | |
12.02. 15:01:15.984 | 184,00 € | 22 | |
04.02. 10:31:20.523 | 175,00 € | 20 | |
04.02. 07:31:56.177 | 182,00 € | 20 | |
04.02. 07:31:08.169 | 182,00 € | 20 | |
27.01. 09:19:09.771 | 176,00 € | 6 | |
23.01. 22:09:17.494 | 182,00 € | 15 | |
30.12. 11:27:07.350 | 165,00 € | 10 | |
27.11. 10:57:34.965 | 175,00 € | 8 | |
25.11. 10:00:58.196 | 171,00 € | 20 | |
21.11. 19:45:41.158 | 165,00 € | 31 | |
21.11. 11:25:55.767 | 166,00 € | 10 | |
11.11. 09:29:24.111 | 173,00 € | 30 | |
28.10. 22:11:38.344 | 158,00 € | 10 | |
28.10. 08:55:41.409 | 147,00 € | 22 | |
24.10. 20:30:00.226 | 149,00 € | 11 | |
03.09. 19:40:35.064 | 146,00 € | 8 | |
28.08. 10:44:14.928 | 151,00 € | 16 | |
23.08. 17:57:09.215 | 146,00 € | 17 | |
21.08. 18:17:16.645 | 141,00 € | 7 | |
09.08. 16:05:30.548 | 146,00 € | 35 | |
31.07. 16:05:22.960 | 143,00 € | 2 | |
30.07. 07:52:56.882 | 153,00 € | 20 | |
11.07. 14:36:57.271 | 165,00 € | 10 | |
05.07. 15:29:54.769 | 149,00 € | 1 | |
26.06. 20:41:51.164 | 166,00 € | 7 | |
26.06. 19:33:01.945 | 164,00 € | 40 | |
17.06. 15:29:54.571 | 163,00 € | 7 | |
13.06. 15:24:49.504 | 174,00 € | 7 | |
11.06. 15:44:44.998 | 170,00 € | 8 | |
07.06. 17:44:54.462 | 168,00 € | 50 | |
06.06. 20:57:53.891 | 166,00 € | 7 | |
06.06. 15:30:04.598 | 161,00 € | 7 | |
03.06. 08:00:00.785 | 175,00 € | 29 | |
24.05. 19:08:39.187 | 171,00 € | 12 | |
06.05. 11:11:14.409 | 159,00 € | 7 | |
02.05. 19:28:40.538 | 158,00 € | 7 | |
02.05. 15:16:51.725 | 158,00 € | 7 | |
11.04. 15:30:07.709 | 131,00 € | 60 | |
05.04. 11:41:09.751 | 145,00 € | 11 | |
27.03. 22:33:02.130 | 144,00 € | 19 | |
18.03. 10:13:22.424 | 134,00 € | 2 | |
05.03. 21:09:03.387 | 131,00 € | 61 | |
04.03. 15:30:37.304 | 133,00 € | 61 | |
05.02. 15:57:08.258 | 124,00 € | 60 | |
02.02. 20:16:28.335 | 127,00 € | 40 | |
30.01. 18:59:18.491 | 131,00 € | 40 | |
30.01. 08:03:52.411 | 134,00 € | 100 | |
30.01. 08:03:12.750 | 134,00 € | 40 | |
30.01. 08:03:12.083 | 134,00 € | 25 | |
30.01. 08:02:08.339 | 134,00 € | 50 | |
30.01. 08:01:23.434 | 134,00 € | 15 | |
29.01. 08:00:00.644 | 130,00 € | 18 | |
09.01. 20:16:27.665 | 122,00 € | 2 | |
14.12. 13:14:47.219 | 128,00 € | 8 | |
01.12. 15:05:54.325 | 126,00 € | 30 | |
28.11. 15:42:51.808 | 119,00 € | 80 | |
28.11. 12:35:40.873 | 123,00 € | 35 | |
15.11. 13:08:18.811 | 129,00 € | 40 | |
10.11. 10:08:45.982 | 127,00 € | 5 | |
24.10. 11:01:46.073 | 113,00 € | 10 | |
30.05. 10:14:38.415 | 99,50 € | 1 | |
26.05. 16:02:24.820 | 99,50 € | 4 | |
17.05. 16:03:50.710 | 103,00 € | 2 | |
10.05. 16:04:02.997 | 99,50 € | 5 | |
09.05. 16:03:17.287 | 99,00 € | 5 | |
04.05. 16:03:59.030 | 98,50 € | 7 | |
03.05. 16:03:59.215 | 101,00 € | 3 | |
02.05. 16:03:53.912 | 103,00 € | 5 | |
02.05. 13:57:32.806 | 98,00 € | 60 | |
02.05. 10:07:25.852 | 103,00 € | 36 | |
02.05. 09:58:24.366 | 103,00 € | 52 | |
02.05. 09:26:48.884 | 105,00 € | 67 | |
02.05. 09:22:18.305 | 105,00 € | 52 | |
02.05. 09:08:46.011 | 105,00 € | 50 | |
02.04. 17:42:14.686 | 88,50 € | 3 | |
21.03. 16:00:48.986 | 86,00 € | 3 | |
17.03. 16:00:46.228 | 84,00 € | 3 | |
20.02. 16:10:24.946 | 95,00 € | 2 | |
10.02. 09:02:57.717 | 95,00 € | 18 | |
10.02. 08:19:43.686 | 98,00 € | 18 | |
27.01. 20:15:22.886 | 101,00 € | 7 | |
27.01. 19:33:36.269 | 103,00 € | 7 | |
03.12. 11:25:18.900 | 93,00 € | 2 | |
27.09. 18:23:53.319 | 83,50 € | 12 | |
18.08. 08:12:42.568 | 103,00 € | 10 | |
14.07. 16:01:49.687 | 87,50 € | 2 | |
07.07. 16:04:25.626 | 91,50 € | 2 | |
26.05. 17:10:18.744 | 92,00 € | 30 | |
20.05. 18:23:10.988 | 90,00 € | 10 | |
16.05. 16:03:54.220 | 93,50 € | 2 | |
12.05. 21:04:44.560 | 94,50 € | 2 | |
29.04. 18:33:16.655 | 107,00 € | 9 | |
01.04. 21:18:15.791 | 113,00 € | 24 | |
28.03. 17:59:47.346 | 114,00 € | 30 | |
25.03. 20:53:19.192 | 114,00 € | 9 | |
14.03. 19:10:34.919 | 111,00 € | 140 | |
14.03. 19:02:56.855 | 111,00 € | 71 | |
19.11. 08:56:10.673 | 100,00 € | 50 | |
18.11. 22:22:58.046 | 100,00 € | 24 | |
18.11. 22:00:08.691 | 101,00 € | 24 | |
18.11. 20:06:56.412 | 100,00 € | 3 | |
05.10. 18:35:05.871 | 99,00 € | 4 | |
04.08. 20:45:03.624 | 92,00 € | 4 | |
17.06. 21:44:37.712 | 98,50 € | 5 | |
14.06. 18:06:39.536 | 100,00 € | 100 | |
08.04. 11:06:15.997 | 100,00 € | 46 | |
31.03. 10:47:10.722 | 105,00 € | 4 | |
19.02. 17:40:00.002 | 94,50 € | 3 | |
11.02. 21:21:53.504 | 95,00 € | 50 | |
08.02. 09:05:04.421 | 96,00 € | 1 | |
23.01. 12:20:19.795 | 100,00 € | 10 | |
12.01. 18:12:32.945 | 103,00 € | 15 | |
20.11. 07:37:30.879 | 91,00 € | 10 | |
17.11. 11:48:39.785 | 90,00 € | 5 | |
07.10. 16:03:17.950 | 72,50 € | 10 | |
10.08. 18:20:32.366 | 71,50 € | 90 | |
15.07. 17:12:40.381 | 68,50 € | 290 | |
15.07. 12:11:42.782 | 67,50 € | 290 | |
15.06. 09:06:04.046 | 64,50 € | 19 | |
12.06. 14:00:32.217 | 65,00 € | 60 | |
08.06. 15:45:51.509 | 77,50 € | 19 | |
05.06. 20:06:11.073 | 77,50 € | 15 | |
03.06. 17:33:06.690 | 68,00 € | 74 | |
02.06. 15:37:05.953 | 63,50 € | 2 | |
02.06. 15:36:51.246 | 63,50 € | 1 | |
29.05. 09:25:11.214 | 63,00 € | 15 | |
25.05. 18:39:18.084 | 57,00 € | 30 | |
25.05. 16:05:59.780 | 57,00 € | 35 | |
11.05. 20:50:55.383 | 56,50 € | 15 | |
11.05. 10:01:39.674 | 57,00 € | 1.500 | |
05.05. 15:41:37.078 | 53,50 € | 175 | |
04.05. 16:27:01.594 | 51,50 € | 500 | |
30.04. 15:08:42.721 | 57,50 € | 1.000 | |
28.04. 16:46:59.024 | 54,00 € | 3 | |
27.04. 16:58:00.319 | 49,60 € | 3 | |
16.04. 10:17:58.376 | 50,50 € | 16 | |
16.04. 10:07:14.378 | 50,50 € | 7 | |
31.03. 12:18:23.614 | 53,00 € | 18 | |
25.03. 17:39:33.532 | 59,00 € | 50 | |
12.03. 16:49:20.182 | 63,50 € | 78 | |
09.03. 17:53:40.554 | 77,00 € | 50 | |
09.03. 17:53:30.607 | 76,00 € | 50 | |
09.03. 15:21:28.775 | 80,00 € | 50 | |
06.03. 16:57:10.669 | 89,00 € | 50 | |
06.03. 16:56:46.093 | 88,00 € | 50 | |
28.02. 18:45:25.673 | 92,50 € | 8 | |
31.01. 18:17:58.189 | 105,00 € | 7 | |
31.01. 18:05:21.753 | 105,00 € | 8 | |
13.01. 15:33:24.671 | 114,00 € | 10 | |
07.01. 17:32:10.770 | 109,00 € | 10 | |
02.01. 07:30:16.994 | 107,00 € | 18 | |
28.11. 18:58:56.405 | 108,00 € | 25 | |
19.11. 08:57:07.945 | 98,00 € | 45 | |
14.11. 15:50:28.788 | 104,00 € | 1 | |
12.11. 15:49:48.511 | 102,00 € | 1 | |
11.11. 17:30:05.761 | 101,00 € | 1 | |
11.11. 17:28:06.820 | 100,00 € | 1 | |
06.11. 19:56:30.227 | 99,00 € | 1 | |
23.10. 15:39:50.565 | 97,00 € | 50 | |
11.10. 07:33:55.555 | 92,50 € | 80 | |
08.10. 15:38:10.258 | 95,52 € | 1 | |
06.08. 18:06:32.338 | 91,38 € | 20 | |
05.08. 18:36:41.983 | 94,58 € | 1 | |
05.08. 17:14:54.994 | 95,02 € | 2 | |
29.07. 15:42:17.173 | 103,06 € | 5 | |
17.07. 16:55:19.766 | 103,92 € | 4 | |
16.07. 17:17:27.429 | 105,00 € | 4 | |
16.07. 16:34:31.416 | 105,12 € | 29 | |
05.07. 16:40:40.594 | 101,925 € | 1 | |
19.06. 14:04:10.869 | 101,84 € | 2 | |
03.06. 16:58:07.013 | 100,574 € | 3 | |
31.05. 21:23:32.801 | 96,926 € | 30 | |
31.05. 15:29:56.587 | 92,435 € | 2 | |
16.05. 17:13:45.749 | 99,855 € | 20 | |
10.05. 21:56:44.067 | 97,868 € | 4 | |
09.05. 11:49:31.917 | 98,105 € | 2 | |
06.05. 21:48:15.042 | 100,10 € | 4 | |
03.05. 18:51:38.133 | 98,532 € | 8 | |
02.05. 21:57:23.386 | 96,555 € | 10 | |
30.04. 19:34:32.634 | 97,766 € | 30 | |
29.04. 17:09:50.587 | 91,618 € | 8 | |
25.04. 16:12:40.759 | 90,605 € | 33 | |
18.04. 17:50:50.219 | 88,326 € | 33 | |
18.04. 17:48:52.693 | 88,23 € | 16 | |
25.03. 07:33:15.848 | 83,342 € | 23 | |
19.03. 18:16:04.626 | 85,771 € | 8 | |
18.02. 19:11:34.431 | 84,962 € | 7 | |
31.01. 17:53:21.059 | 78,059 € | 113 | |
14.01. 16:26:53.814 | 65,325 € | 113 | |
18.12. 12:08:46.018 | 67,40 € | 25 | |
16.11. 16:07:25.327 | 71,64 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:14:50.889 | 2 | 258,00 € | 262,00 € | 2 |
16:08:21.514 | 2 | 258,00 € | 262,00 € | 2 |
15:14:11.913 | 16 | 236,00 € | 242,00 € | 16 |
10:02:14.609 | 16 | 238,00 € | 240,00 € | 16 |
10:01:34.384 | 16 | 238,00 € | 240,00 € | 16 |
10:00:53.851 | 16 | 238,00 € | 240,00 € | 16 |
07:42:04.122 | 10 | 240,00 € | 244,00 € | 10 |
22:00:44.792 | 11 | 224,00 € | 226,00 € | 11 |
19:38:36.655 | 5 | 226,00 € | 228,00 € | 5 |
10:12:17.096 | 50 | 224,00 € | 230,00 € | 50 |
Stammdaten
WKN | 919406 |
ISIN | US9807451037 |
Branche | Maschinenbau |
Herkunft | USA |
Aktienanzahl | 63,26 Mio. |
Marktkapitalisierung | 16,32 Mrd. |
Dividende je Aktie | 0,569 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,76 % |
Abstand 52W Hoch | 0,76 % |
Abstand 52W Tief | 95,49 % |
Vola 30 Tage | 13,69 % |
Vola 250 Tage | 39,67 % |
KGV | 34,30 (2021) |
KCV | 14,38 (2020) |
Gewinn je Aktie | 3,300 (2021) |
Cashflow/Aktie | 5,580 (2020) |
Dividende je Aktie | 0,569 USD (2021) |
Dividendenausschüttung in Mio. | 36,041 USD (2021) |
Performance
1 Woche | 259,000 | +0,386 | |
1 Monat | 230,000 | +13,043 | |
6 Monate | 204,000 | +27,451 | |
Lfd. Jahr | 166,500 | +56,156 | |
1 Jahr | 171,500 | +51,603 | |
3 Jahre | 92,000 | +182,609 | |
5 Jahre | 96,750 | +168,734 |
Aktuelle Nachrichten
11.11.2020 16:10