WOODWARD INC. DL-,001455

ISIN: US9807451037 | WKN: 919406  Trade now
320.0000+4.0000 +1.27 % 05.02. 23:00
Bid
318.0000
Bid Size: 6
Ask
322.0000
Bid Ask: 6
TimePriceVolume
04.02. 16:27:57.065
326.00 €
21
04.02. 14:36:24.045
310.00 €
1
04.02. 14:30:51.954
318.00 €
1
04.02. 10:16:50.048
316.00 €
10
TimeSizeBidAskSize
16:27:52.796
21
318.00 €
326.00 €
21
16:27:08.773
21
318.00 €
326.00 €
21
16:17:04.793
3
316.00 €
324.00 €
3
16:09:36.640
3
312.00 €
320.00 €
3
10:16:47.431
10
304.00 €
316.00 €
10
15:10:32.956
15
318.00 €
320.00 €
15
11:32:38.457
2
316.00 €
320.00 €
2
10:34:45.419
1
314.00 €
318.00 €
1
16:37:38.326
3
272.00 €
276.00 €
3
16:32:08.679
3
270.00 €
274.00 €
3

Master Data

   
Local ID
919406
ISIN
US9807451037
Business
Maschinenbau
Origin
USA
Number of Shares
63.26 Mio.
Market Capitalization
20.62 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
2.47 %
Distance 52-week-High
2.47 %
Distance 52-week-Low
137.59 %
Vola 30 days
13.70 %
Vola 250 days
39.70 %
KGV
34.30 (2021)
KCV
14.38 (2020)
Price gain/Stock
3.300 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
266.000
+18.797
1 M
274.000
+15.328
6 M
218.000
+44.954
YTD
266.000
+18.797
1 Y
182.500
+73.151
3 Y
96.250
+228.312
5 Y
97.250
+224.936

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
8
-

Contained in the following Wikifolios

24,842.25 €
11,340.51 €
1,032.25 €
0.00 €