WOODWARD INC. DL-,001455

ISIN: US9807451037 | WKN: 919406  Trade now
262.0000- 0.00 % 20.12. 12:58
Bid
260.0000
Bid Size: 15
Ask
264.0000
Bid Ask: 15
TimePriceVolume
20.12. 11:19:44.729
260.00 €
2
19.12. 22:04:31.900
260.00 €
1
19.12. 17:14:18.046
258.00 €
7
TimeSizeBidAskSize
11:19:44.570
2
260.00 €
262.00 €
2
17:14:10.698
7
254.00 €
258.00 €
7
17:13:25.730
7
254.00 €
258.00 €
7
17:13:11.450
7
254.00 €
258.00 €
7
17:15:59.784
5
248.00 €
250.00 €
5
17:15:44.631
5
248.00 €
250.00 €
5
21:18:37.831
5
254.00 €
256.00 €
5
16:29:51.018
10
252.00 €
254.00 €
10
21:35:23.201
2
246.00 €
250.00 €
2
21:35:04.538
2
246.00 €
250.00 €
2

Master Data

   
Local ID
919406
ISIN
US9807451037
Business
Maschinenbau
Origin
USA
Number of Shares
63.26 Mio.
Market Capitalization
16.45 Mrd.

Turnover

   
Daily turnover
520.00

Key Figures

   
Distance all time high
0.38 %
Distance 52-week-High
0.38 %
Distance 52-week-Low
96.99 %
Vola 30 days
13.68 %
Vola 250 days
39.64 %
KGV
34.30 (2021)
KCV
14.38 (2020)
Price gain/Stock
3.300 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
254.000
+3.150
1 M
224.000
+16.964
6 M
206.000
+27.184
YTD
166.500
+57.357
1 Y
161.500
+62.229
3 Y
86.250
+203.768
5 Y
98.250
+166.667

Wikifolio