WOODWARD INC. DL-,001455

ISIN: US9807451037 | WKN: 919406
313.9000+0.0500 +0.02 % 12:58:54
Status: closed
 
Bid
313.6000
Bid Size: 13
Aks
314.2000
Ask Size: 13

Performance

Period of time Price Perf.%
1 W
309.800
+1.307
1 M
335.550
-6.467
6 M
230.000
+36.457
YTD
266.000
+17.989
1 Y
175.500
+78.832
3 Y
100.000
+213.850
5 Y
106.500
+194.695

Key Figures

   
Name
WOODWARD INC. DL-,001455
WKN
919406
ISIN
US9807451037
Tagesumsatz
0.00
Abstand Allzeithoch
9.33 %
Abstand 52W Hoch
9.33 %

Trades

TimePriceVolume
06.05. 15:02:28.300
328.20 €
6
05.05. 15:16:07.474
300.40 €
7

Quotes

TimeSizeBidAskSize
13:15:00.936
1
294.00 €
310.00 €
1
21:02:22.358
6
304.00 €
306.00 €
6
21:02:14.387
6
304.00 €
306.00 €
6
21:01:29.343
6
304.00 €
306.00 €
6
08:54:58.252
50
322.00 €
334.00 €
50
08:53:35.083
50
326.00 €
334.00 €
50
08:53:27.595
50
328.00 €
334.00 €
50
08:53:21.381
50
328.00 €
334.00 €
50
14:45:02.637
15
318.00 €
328.00 €
15
11:03:59.283
14
316.00 €
326.00 €
14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+41.34 %
Verkauf
11
+75.52 %
Kauf
4
-
Verkauf
212
-
Verkauf
200
-8.28 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
26.67 %
73.33 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

1,096,842.77 €
21,619.55 €
6,776.65 €
12,997.01 €
DE000LS9VGC4
47,898.51 €