WOODWARD INC. DL-,001455

ISIN: US9807451037 | WKN: 919406  Trade now
259.0000-1.0000 -0.38 % 15:20:32
Bid
254.0000
Bid Size: 16
Ask
264.0000
Bid Ask: 16
TimePriceVolume
02.12. 16:14:51.203
258.00 €
2
27.11. 16:22:01.975
262.00 €
1
27.11. 16:18:22.660
262.00 €
1
27.11. 16:17:49.717
262.00 €
2
25.11. 10:02:14.619
238.00 €
16
21.11. 20:20:22.189
230.00 €
1
21.11. 20:09:02.684
230.00 €
1
21.11. 18:25:12.441
226.00 €
1
17.11. 15:44:30.399
226.00 €
1
07.11. 19:38:46.360
228.00 €
5
TimeSizeBidAskSize
16:14:50.889
2
258.00 €
262.00 €
2
16:08:21.514
2
258.00 €
262.00 €
2
15:14:11.913
16
236.00 €
242.00 €
16
10:02:14.609
16
238.00 €
240.00 €
16
10:01:34.384
16
238.00 €
240.00 €
16
10:00:53.851
16
238.00 €
240.00 €
16
07:42:04.122
10
240.00 €
244.00 €
10
22:00:44.792
11
224.00 €
226.00 €
11
19:38:36.655
5
226.00 €
228.00 €
5
10:12:17.096
50
224.00 €
230.00 €
50

Master Data

   
Local ID
919406
ISIN
US9807451037
Business
Maschinenbau
Origin
USA
Number of Shares
63.26 Mio.
Market Capitalization
16.32 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.76 %
Distance 52-week-High
0.76 %
Distance 52-week-Low
95.49 %
Vola 30 days
13.69 %
Vola 250 days
39.67 %
KGV
34.30 (2021)
KCV
14.38 (2020)
Price gain/Stock
3.300 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
259.000
+0.386
1 M
230.000
+13.043
6 M
204.000
+27.451
YTD
166.500
+56.156
1 Y
171.500
+51.603
3 Y
92.000
+182.609
5 Y
96.750
+168.734

Wikifolio