WOODWARD INC. DL-,001455

ISIN: US9807451037 | WKN: 919406  Trade now
139.5000- 0.00 % 23:00:18
Bid
137.0000
Bid Size: 51
Ask
142.0000
Bid Ask: 51
TimePriceVolume
11.04. 15:30:07.709
131.00 €
60
05.04. 11:41:09.751
145.00 €
11
27.03. 22:33:02.130
144.00 €
19
18.03. 10:13:22.424
134.00 €
2
05.03. 21:09:03.387
131.00 €
61
04.03. 15:30:37.304
133.00 €
61
05.02. 15:57:08.258
124.00 €
60
02.02. 20:16:28.335
127.00 €
40
30.01. 18:59:18.491
131.00 €
40
30.01. 08:03:52.411
134.00 €
100
TimeSizeBidAskSize
22:57:00.000
51
137.00 €
142.00 €
51
22:54:00.000
51
137.00 €
142.00 €
51
22:51:00.000
51
137.00 €
142.00 €
51
22:48:00.000
51
137.00 €
142.00 €
51
22:45:00.000
51
137.00 €
142.00 €
51
22:42:00.000
51
137.00 €
142.00 €
51
22:39:00.000
51
137.00 €
142.00 €
51
22:36:00.000
51
137.00 €
142.00 €
51
22:33:00.000
51
137.00 €
142.00 €
51

Master Data

Local ID
919406
ISIN
US9807451037
Business
Maschinenbau
Origin
USA
Number of Shares
63.26 Mio.
Market Capitalization
8.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
34.30 (2021)
KCV
14.38 (2020)
Price gain/Stock
3.300 (2021)
Cashflow/Stock
5.580 (2020)

Wikifolio