WOODWARD INC. DL-,001455

ISIN: US9807451037 | WKN: 919406
381.4500-2.6000 -0.68 % 12:05:00
Status: tradeable
 
Bid
378.8000
Bid Size: 10
Ask
384.1000
Ask Size: 10

Performance

Period of time Price Perf.%
1 W
374.000
+2.687
1 M
310.450
+23.708
6 M
266.000
+44.380
YTD
266.000
+44.380
1 Y
212.000
+81.156
3 Y
104.500
+267.512
5 Y
103.500
+271.063

Key Figures

   
Name
WOODWARD INC. DL-,001455
WKN
919406
ISIN
US9807451037
Tagesumsatz
0.00
Abstand Allzeithoch
3.04 %
Abstand 52W Hoch
3.04 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
13:15:00.936
1
294.00 €
310.00 €
1
21:02:22.358
6
304.00 €
306.00 €
6
21:02:14.387
6
304.00 €
306.00 €
6
21:01:29.343
6
304.00 €
306.00 €
6
08:54:58.252
50
322.00 €
334.00 €
50
08:53:35.083
50
326.00 €
334.00 €
50
08:53:27.595
50
328.00 €
334.00 €
50
08:53:21.381
50
328.00 €
334.00 €
50
14:45:02.637
15
318.00 €
328.00 €
15
11:03:59.283
14
316.00 €
326.00 €
14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
210
-
Verkauf
2
-
Kauf
16
+23.40 %
Kauf
7
+17.29 %
Verkauf
5
+19.07 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
43.59 %
56.41 %

Contained in the following Wikifolios

DE000LS9VGC4
81,347.42 €
14,640.67 €
33,729.61 €
13,726.41 €
DE000LS9VLD2
16,027.78 €