Status: tradeable
Geld
15,0000 €
Stück: 32
Brief
15,4000 €
Stück: 32
Zeit | Kurs | Volumen | |
---|---|---|---|
03.04. 19:23:35.420 | 14,90 € | 100 | |
01.03. 08:52:09.023 | 15,10 € | 30 | |
19.01. 07:32:40.851 | 14,50 € | 300 | |
17.01. 07:35:23.963 | 14,50 € | 300 | |
15.01. 07:38:57.861 | 15,50 € | 200 | |
12.01. 07:46:33.265 | 15,80 € | 600 | |
29.12. 09:27:58.996 | 15,30 € | 68 | |
17.11. 17:20:03.969 | 12,60 € | 20 | |
31.10. 07:52:18.508 | 12,90 € | 3.000 | |
18.10. 07:31:28.949 | 12,80 € | 300 | |
16.10. 07:54:16.619 | 12,50 € | 300 | |
13.10. 08:17:07.918 | 12,00 € | 100 | |
13.10. 08:15:51.464 | 12,00 € | 100 | |
26.09. 13:02:02.766 | 12,30 € | 10 | |
18.08. 08:08:11.169 | 11,70 € | 200 | |
11.07. 08:07:01.015 | 10,90 € | 1.400 | |
07.07. 11:20:53.888 | 9,05 € | 700 | |
07.07. 09:51:50.043 | 8,90 € | 400 | |
30.06. 11:43:48.506 | 9,25 € | 100 | |
19.06. 07:30:22.942 | 8,95 € | 60 | |
12.05. 12:40:27.900 | 9,60 € | 30 | |
18.04. 10:38:03.848 | 10,10 € | 17 | |
27.01. 11:23:34.270 | 10,30 € | 49 | |
27.12. 09:50:01.280 | 10,90 € | 230 | |
14.11. 07:30:19.240 | 10,10 € | 333 | |
31.10. 07:30:16.638 | 9,50 € | 20 | |
03.10. 22:13:07.317 | 8,70 € | 40 | |
07.09. 08:02:48.513 | 8,30 € | 1.000 | |
25.08. 10:23:15.470 | 9,40 € | 10 | |
19.08. 18:32:02.104 | 9,80 € | 20 | |
03.08. 20:46:10.788 | 9,85 € | 30 | |
27.07. 12:22:23.668 | 9,85 € | 10 | |
26.07. 16:15:52.834 | 10,00 € | 30 | |
21.07. 19:02:33.413 | 9,45 € | 500 | |
07.07. 09:58:49.167 | 9,20 € | 160 | |
01.07. 16:31:43.985 | 8,35 € | 7 | |
26.05. 10:50:04.926 | 9,90 € | 100 | |
24.05. 15:57:22.516 | 9,70 € | 10 | |
16.05. 13:35:05.300 | 9,40 € | 11 | |
13.05. 14:09:28.944 | 9,40 € | 266 | |
12.05. 22:10:23.218 | 9,10 € | 7 | |
09.05. 09:14:37.874 | 8,35 € | 1.600 | |
13.04. 18:58:08.205 | 9,05 € | 100 | |
11.04. 18:56:23.985 | 9,65 € | 207 | |
11.04. 09:41:14.083 | 9,45 € | 100 | |
11.04. 09:04:11.401 | 9,45 € | 500 | |
11.04. 07:30:08.538 | 9,20 € | 100 | |
04.04. 17:04:37.523 | 11,20 € | 100 | |
16.02. 19:54:47.906 | 13,30 € | 15 | |
25.01. 19:37:34.573 | 12,50 € | 40 | |
17.01. 11:32:42.810 | 12,60 € | 128 | |
21.12. 15:19:15.372 | 13,50 € | 100 | |
17.11. 17:29:40.419 | 15,60 € | 70 | |
06.10. 16:36:23.049 | 18,10 € | 101 | |
03.08. 18:32:44.302 | 16,70 € | 20 | |
17.06. 08:14:02.913 | 15,50 € | 500 | |
28.05. 18:21:29.211 | 16,20 € | 70 | |
20.04. 18:47:34.599 | 18,30 € | 30 | |
09.04. 08:05:22.273 | 20,20 € | 100 | |
23.03. 20:00:48.475 | 20,00 € | 121 | |
25.02. 10:25:18.179 | 18,30 € | 350 | |
16.02. 19:49:54.444 | 19,30 € | 300 | |
16.02. 15:05:11.857 | 19,60 € | 121 | |
16.02. 13:05:50.767 | 18,80 € | 211 | |
09.02. 15:07:14.340 | 20,80 € | 350 | |
02.02. 08:00:33.755 | 20,40 € | 211 | |
29.01. 12:12:38.691 | 19,20 € | 13 | |
15.01. 15:29:47.201 | 18,10 € | 200 | |
18.11. 12:56:50.811 | 17,80 € | 250 | |
18.11. 12:55:47.191 | 17,80 € | 250 | |
18.11. 12:52:18.044 | 17,80 € | 250 | |
18.11. 12:48:14.015 | 17,80 € | 250 | |
10.11. 11:21:36.794 | 17,70 € | 230 | |
05.11. 08:00:05.216 | 16,80 € | 57 | |
29.10. 20:04:19.223 | 18,00 € | 1.000 | |
28.10. 12:54:43.877 | 18,00 € | 800 | |
26.10. 21:38:08.444 | 19,20 € | 300 | |
19.10. 12:42:04.303 | 15,80 € | 100 | |
12.10. 11:25:48.536 | 15,60 € | 70 | |
09.10. 07:32:14.223 | 15,90 € | 300 | |
22.09. 11:20:24.185 | 14,40 € | 150 | |
08.09. 12:45:26.495 | 14,80 € | 200 | |
31.08. 12:56:05.775 | 13,50 € | 100 | |
07.08. 12:42:07.850 | 11,50 € | 400 | |
05.08. 16:45:22.675 | 11,50 € | 100 | |
05.08. 12:31:10.874 | 11,50 € | 800 | |
30.07. 08:24:55.178 | 11,00 € | 1.000 | |
24.07. 07:31:29.216 | 11,20 € | 800 | |
17.07. 16:12:33.115 | 11,80 € | 230 | |
16.07. 17:59:23.097 | 11,90 € | 20 | |
16.07. 15:25:48.604 | 11,40 € | 3 | |
10.07. 11:10:12.946 | 11,00 € | 30 | |
08.07. 17:34:44.823 | 12,00 € | 220 | |
02.07. 10:35:07.221 | 11,80 € | 300 | |
23.06. 10:10:20.907 | 13,10 € | 300 | |
22.06. 18:47:16.963 | 13,20 € | 19 | |
18.06. 14:31:48.086 | 13,00 € | 300 | |
05.06. 20:15:24.345 | 13,10 € | 100 | |
05.06. 09:05:45.100 | 13,10 € | 200 | |
02.06. 11:29:21.346 | 13,80 € | 40 | |
02.06. 10:04:21.151 | 13,90 € | 150 | |
29.05. 08:38:51.423 | 14,00 € | 400 | |
28.05. 21:33:23.080 | 14,30 € | 30 | |
27.05. 09:01:42.858 | 14,20 € | 100 | |
25.05. 14:53:15.604 | 13,20 € | 50 | |
15.05. 15:38:48.616 | 12,70 € | 15 | |
29.04. 10:50:41.144 | 10,70 € | 400 | |
23.04. 20:27:18.610 | 10,40 € | 390 | |
22.04. 12:41:39.316 | 9,95 € | 200 | |
22.04. 12:08:37.888 | 9,95 € | 110 | |
17.04. 13:08:57.310 | 10,30 € | 500 | |
16.03. 09:41:58.761 | 9,15 € | 500 | |
16.03. 09:41:12.194 | 9,60 € | 250 | |
06.03. 08:00:28.327 | 11,80 € | 500 | |
05.03. 13:53:09.740 | 12,30 € | 85 | |
03.03. 17:15:46.608 | 12,30 € | 48 | |
03.03. 16:52:38.316 | 11,80 € | 400 | |
26.02. 13:57:11.006 | 13,60 € | 250 | |
25.02. 08:30:19.225 | 13,70 € | 90 | |
13.02. 16:23:13.865 | 15,90 € | 13 | |
05.02. 11:05:02.891 | 15,10 € | 8 | |
31.01. 13:44:38.157 | 15,50 € | 333 | |
31.01. 10:11:18.912 | 15,10 € | 20 | |
30.01. 15:34:59.191 | 15,20 € | 350 | |
28.01. 15:54:05.180 | 15,60 € | 60 | |
28.01. 12:51:13.047 | 16,20 € | 62 | |
15.01. 17:42:20.320 | 16,80 € | 100 | |
13.01. 17:26:33.504 | 21,20 € | 200 | |
02.01. 11:32:47.641 | 21,40 € | 233 | |
23.12. 21:54:34.367 | 20,20 € | 75 | |
20.12. 16:58:10.019 | 21,20 € | 10 | |
16.12. 20:31:31.610 | 20,40 € | 300 | |
12.12. 13:17:02.433 | 21,20 € | 500 | |
12.12. 11:39:02.714 | 20,60 € | 25 | |
28.11. 18:21:08.454 | 20,80 € | 20 | |
20.11. 20:01:07.812 | 19,80 € | 128 | |
20.11. 18:13:38.964 | 20,60 € | 75 | |
18.11. 21:09:27.104 | 20,60 € | 50 | |
08.11. 15:16:31.756 | 20,40 € | 30 | |
08.11. 12:55:30.318 | 21,00 € | 50 | |
06.11. 17:06:28.504 | 21,40 € | 47 | |
05.11. 11:11:55.811 | 21,00 € | 8 | |
05.11. 11:10:51.460 | 20,00 € | 81 | |
30.10. 18:38:35.943 | 19,60 € | 1 | |
17.10. 11:46:31.883 | 19,20 € | 25 | |
17.10. 09:34:26.053 | 18,60 € | 30 | |
14.10. 22:01:21.474 | 17,90 € | 50 | |
11.10. 12:28:32.713 | 17,90 € | 100 | |
04.10. 11:27:56.325 | 17,60 € | 50 | |
27.09. 14:42:43.250 | 17,478 € | 85 | |
26.09. 17:19:06.867 | 17,486 € | 169 | |
24.09. 22:22:53.250 | 17,71 € | 169 | |
24.09. 14:19:01.170 | 17,75 € | 162 | |
23.09. 19:18:59.053 | 17,72 € | 1 | |
11.09. 11:54:06.447 | 17,644 € | 520 | |
10.09. 18:49:25.096 | 16,966 € | 148 | |
09.09. 07:30:13.359 | 16,874 € | 1 | |
02.09. 21:25:51.577 | 15,782 € | 35 | |
29.08. 15:28:27.896 | 15,426 € | 100 | |
23.08. 14:51:39.134 | 150,74 € | 41 | |
16.08. 07:30:05.713 | 153,50 € | 3 | |
06.08. 13:32:34.718 | 162,90 € | 7 | |
06.08. 10:30:34.366 | 161,30 € | 23 | |
01.08. 11:56:32.846 | 163,02 € | 80 | |
31.07. 14:21:12.945 | 162,44 € | 15 | |
29.07. 21:23:22.420 | 165,50 € | 10 | |
29.07. 20:27:12.046 | 165,52 € | 4 | |
26.07. 14:53:54.409 | 160,16 € | 50 | |
25.07. 12:37:30.090 | 163,88 € | 10 | |
22.07. 14:44:02.541 | 160,90 € | 10 | |
12.07. 08:00:00.647 | 170,00 € | 12 | |
04.07. 15:12:41.216 | 170,2831 € | 3 | |
03.07. 20:23:37.181 | 160,6072 € | 10 | |
01.07. 10:22:15.828 | 161,7381 € | 18 | |
01.07. 07:30:16.218 | 161,6214 € | 10 | |
27.06. 21:05:09.054 | 157,4314 € | 10 | |
27.06. 13:16:08.328 | 157,2321 € | 70 | |
25.06. 09:48:57.873 | 157,675 € | 1 | |
24.06. 09:49:19.593 | 157,2926 € | 7 | |
18.06. 17:24:20.322 | 158,6112 € | 35 | |
17.06. 21:45:13.164 | 159,802 € | 30 | |
14.06. 21:51:21.544 | 164,3642 € | 5 | |
26.04. 10:54:19.860 | 172,014 € | 41 | |
28.01. 09:07:07.413 | 192,79 € | 1 | |
10.01. 12:10:47.865 | 192,55 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:00:00.000 | 32 | 15,00 € | 15,40 € | 32 |
12:57:00.000 | 32 | 15,00 € | 15,40 € | 32 |
12:54:00.000 | 32 | 15,00 € | 15,40 € | 32 |
12:51:00.000 | 32 | 15,00 € | 15,40 € | 32 |
12:48:00.000 | 32 | 15,00 € | 15,40 € | 32 |
12:45:00.000 | 32 | 15,00 € | 15,40 € | 32 |
12:42:00.000 | 32 | 15,00 € | 15,40 € | 32 |
12:39:00.000 | 32 | 15,00 € | 15,40 € | 32 |
12:36:00.000 | 32 | 15,00 € | 15,40 € | 32 |
Stammdaten
WKN | 896506 |
ISIN | JP3976300008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,08 % |
Abstand 52W Hoch | 7,88 % |
Abstand 52W Tief | 74,21 % |
Vola 30 Tage | 11,07 % |
Vola 250 Tage | 32,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 14,700 | +3,401 | |
1 Monat | 15,100 | +0,662 | |
6 Monate | 13,100 | +16,031 | |
Lfd. Jahr | 15,150 | +0,330 | |
1 Jahr | 9,325 | +63,003 | |
3 Jahre | 17,450 | -12,894 | |
5 Jahre | 17,085 | -11,035 |