RYOHIN KEIKAKU CO.

ISIN: JP3976300008 | WKN: 896506  Trade now
15.2000- 0.00 % 11:36:11
Bid
15.0000
Bid Size: 32
Ask
15.4000
Bid Ask: 32
TimePriceVolume
03.04. 19:23:35.420
14.90 €
100
01.03. 08:52:09.023
15.10 €
30
19.01. 07:32:40.851
14.50 €
300
17.01. 07:35:23.963
14.50 €
300
15.01. 07:38:57.861
15.50 €
200
12.01. 07:46:33.265
15.80 €
600
29.12. 09:27:58.996
15.30 €
68
17.11. 17:20:03.969
12.60 €
20
31.10. 07:52:18.508
12.90 €
3,000
18.10. 07:31:28.949
12.80 €
300
TimeSizeBidAskSize
11:33:00.000
32
15.00 €
15.40 €
32
11:30:00.000
32
15.00 €
15.40 €
32
11:27:00.000
32
15.00 €
15.40 €
32
11:24:00.000
32
15.00 €
15.40 €
32
11:21:00.000
32
15.00 €
15.40 €
32
11:18:00.000
32
15.00 €
15.40 €
32
11:15:00.000
32
15.00 €
15.40 €
32
11:12:00.000
32
15.00 €
15.40 €
32
11:09:00.000
32
15.00 €
15.40 €
32

Master Data

Local ID
896506
ISIN
JP3976300008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.08 %
Distance 52-week-High
7.88 %
Distance 52-week-Low
74.21 %
Vola 30 days
11.07 %
Vola 250 days
32.08 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.700
+3.401
1 M
15.100
+0.662
6 M
13.100
+16.031
YTD
15.150
+0.330
1 Y
9.325
+63.003
3 Y
17.450
-12.894
5 Y
17.085
-11.035

Wikifolio