RYOHIN KEIKAKU CO.

ISIN: JP3976300008 | WKN: 896506  Trade now
16.2500-0.6000 -3.56 % 05.12. 23:00
Bid
16.1000
Bid Size: 1,197
Ask
16.4000
Bid Ask: 1,197
TimePriceVolume
27.11. 18:43:40.227
17.40 €
2
17.11. 09:14:43.068
16.40 €
100
07.11. 08:15:52.037
19.20 €
200
07.11. 07:40:59.216
19.10 €
800
03.11. 11:59:48.156
17.70 €
200
23.10. 08:58:26.227
17.80 €
1
22.10. 11:00:46.902
17.90 €
16
21.10. 19:52:07.590
17.10 €
537
16.10. 21:10:26.876
17.60 €
55
16.10. 15:16:45.748
17.90 €
1
TimeSizeBidAskSize
18:43:37.572
2
17.40 €
17.50 €
2
11:56:35.301
300
16.20 €
16.30 €
300
09:14:39.588
100
16.30 €
16.40 €
100
09:14:28.336
100
16.30 €
16.40 €
100
09:14:20.785
100
16.30 €
16.40 €
100
08:15:48.452
200
19.20 €
19.30 €
200
07:40:59.191
800
19.10 €
19.40 €
800
17:22:57.617
800
18.10 €
18.20 €
800
17:21:58.733
800
18.10 €
18.20 €
800
17:20:50.656
800
18.10 €
18.20 €
800

Master Data

   
Local ID
896506
ISIN
JP3976300008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.62 %
Distance 52-week-High
61.62 %
Distance 52-week-Low
13.47 %
Vola 30 days
13.79 %
Vola 250 days
39.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
17.050
-1.173
1 M
18.200
-7.418
6 M
38.000
-55.658
YTD
22.100
-23.756
1 Y
21.000
-19.762
3 Y
9.950
+69.347
5 Y
15.850
+6.309

Wikifolio