Jetzt handeln
CIGNA CORP. NEW DL 1
ISIN: US1255231003 | WKN: A2PA9L
330,0750 €
+0,9000 +0,27 %
13:35:32
Status: tradeable
Geld
328,5000 €
Stück: 30
Brief
331,6500 €
Stück: 30
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 20:34:57.288 | 327,85 € | 25 | |
08.04. 21:56:21.168 | 329,00 € | 10 | |
08.04. 09:18:54.862 | 333,60 € | 4 | |
21.03. 11:32:07.974 | 322,60 € | 20 | |
19.03. 21:50:07.910 | 326,60 € | 2 | |
08.03. 22:11:49.554 | 310,30 € | 8 | |
06.03. 11:25:16.283 | 306,60 € | 5 | |
05.03. 08:34:38.677 | 306,90 € | 1 | |
04.03. 19:04:27.943 | 310,50 € | 7 | |
04.03. 14:49:36.925 | 306,50 € | 6 | |
01.03. 10:49:40.673 | 312,60 € | 35 | |
29.02. 09:13:12.012 | 309,80 € | 18 | |
29.02. 08:49:49.279 | 310,50 € | 50 | |
28.02. 15:35:38.444 | 311,50 € | 16 | |
28.02. 14:33:08.082 | 318,50 € | 5 | |
28.02. 12:29:28.145 | 317,70 € | 8 | |
28.02. 12:28:21.264 | 317,60 € | 20 | |
28.02. 09:27:08.409 | 317,80 € | 16 | |
28.02. 09:18:51.998 | 317,10 € | 13 | |
22.02. 15:56:16.034 | 318,40 € | 16 | |
22.02. 14:32:01.682 | 316,90 € | 32 | |
20.02. 22:08:10.933 | 317,90 € | 3 | |
19.02. 22:01:03.317 | 314,00 € | 5 | |
15.02. 21:54:53.507 | 315,00 € | 10 | |
09.02. 20:32:27.186 | 310,50 € | 1 | |
06.02. 15:42:41.651 | 301,40 € | 5 | |
02.02. 18:08:16.067 | 302,50 € | 2 | |
29.01. 10:46:43.577 | 273,30 € | 18 | |
26.01. 21:02:20.130 | 274,60 € | 6 | |
25.01. 16:51:21.193 | 270,50 € | 15 | |
11.01. 13:45:56.945 | 279,00 € | 2 | |
02.01. 20:22:17.740 | 283,60 € | 18 | |
02.01. 16:05:27.883 | 279,80 € | 9 | |
02.01. 15:05:48.051 | 270,30 € | 12 | |
22.12. 15:59:49.738 | 269,20 € | 5 | |
22.12. 14:58:10.288 | 269,30 € | 20 | |
18.12. 16:05:16.840 | 266,50 € | 5 | |
11.12. 17:09:56.088 | 282,20 € | 2 | |
11.12. 14:47:04.923 | 272,00 € | 15 | |
11.12. 12:03:41.123 | 271,80 € | 10 | |
11.12. 10:31:20.220 | 262,20 € | 10 | |
11.12. 09:44:23.243 | 255,20 € | 15 | |
11.12. 09:03:50.015 | 257,90 € | 21 | |
11.12. 07:39:15.136 | 255,00 € | 29 | |
11.12. 07:38:28.934 | 246,70 € | 10 | |
11.12. 07:37:00.815 | 241,70 € | 15 | |
11.12. 07:32:33.530 | 250,00 € | 29 | |
05.12. 10:55:16.320 | 240,40 € | 2 | |
04.12. 20:58:07.200 | 242,00 € | 15 | |
01.12. 16:32:28.436 | 249,30 € | 6 | |
01.12. 16:32:23.297 | 249,20 € | 6 | |
30.11. 16:20:42.403 | 240,40 € | 25 | |
30.11. 16:20:30.430 | 240,30 € | 25 | |
30.11. 16:00:33.559 | 241,70 € | 30 | |
30.11. 16:00:07.173 | 241,60 € | 30 | |
30.11. 15:45:23.522 | 239,70 € | 30 | |
30.11. 15:44:30.530 | 239,60 € | 30 | |
30.11. 15:41:54.551 | 240,80 € | 30 | |
30.11. 15:41:10.935 | 240,80 € | 30 | |
29.11. 20:18:25.383 | 240,20 € | 13 | |
29.11. 19:50:01.611 | 241,40 € | 15 | |
29.11. 19:21:22.456 | 244,00 € | 15 | |
29.11. 19:00:30.528 | 246,00 € | 20 | |
29.11. 19:00:10.472 | 245,80 € | 20 | |
29.11. 18:53:05.288 | 247,00 € | 18 | |
29.11. 18:52:09.422 | 246,40 € | 18 | |
29.11. 18:46:11.895 | 248,30 € | 20 | |
29.11. 18:45:53.280 | 247,80 € | 20 | |
29.11. 18:45:17.216 | 248,50 € | 21 | |
29.11. 18:43:19.751 | 247,60 € | 21 | |
29.11. 18:40:11.388 | 250,30 € | 20 | |
29.11. 18:39:53.824 | 248,90 € | 20 | |
29.11. 18:39:10.279 | 249,70 € | 22 | |
29.11. 18:38:44.192 | 248,40 € | 22 | |
29.11. 18:33:30.587 | 249,80 € | 22 | |
29.11. 18:32:42.676 | 249,40 € | 22 | |
29.11. 18:30:26.286 | 249,40 € | 24 | |
29.11. 18:29:38.967 | 248,80 € | 24 | |
29.11. 18:28:39.037 | 249,20 € | 26 | |
29.11. 18:28:07.665 | 248,60 € | 26 | |
29.11. 18:26:42.322 | 249,90 € | 25 | |
29.11. 18:26:20.408 | 250,20 € | 25 | |
29.11. 18:25:42.164 | 249,00 € | 25 | |
29.11. 18:25:11.742 | 248,40 € | 25 | |
29.11. 18:23:48.517 | 250,40 € | 20 | |
29.11. 18:23:32.763 | 248,90 € | 20 | |
28.11. 07:31:48.822 | 259,70 € | 10 | |
22.11. 16:19:31.479 | 266,00 € | 25 | |
20.11. 22:54:11.963 | 261,90 € | 4 | |
16.11. 22:29:09.713 | 259,10 € | 1 | |
14.11. 16:11:25.771 | 264,00 € | 3 | |
06.11. 13:26:48.411 | 287,70 € | 10 | |
03.11. 12:16:05.791 | 300,70 € | 2 | |
30.10. 13:01:12.716 | 286,90 € | 20 | |
23.10. 09:59:43.155 | 289,90 € | 25 | |
18.10. 16:54:14.404 | 295,60 € | 5 | |
17.10. 22:27:13.136 | 295,90 € | 10 | |
17.10. 12:27:59.438 | 293,50 € | 2 | |
17.10. 09:59:15.424 | 294,00 € | 17 | |
16.10. 21:00:39.814 | 295,30 € | 2 | |
09.10. 16:35:02.905 | 272,60 € | 3 | |
28.09. 22:03:54.394 | 276,90 € | 5 | |
28.09. 21:48:09.093 | 274,70 € | 5 | |
26.09. 11:40:59.364 | 277,90 € | 20 | |
20.09. 15:10:05.918 | 267,00 € | 12 | |
15.09. 18:34:48.878 | 265,90 € | 8 | |
13.09. 16:43:24.250 | 264,00 € | 10 | |
07.09. 21:38:07.175 | 262,90 € | 7 | |
07.09. 11:05:25.602 | 256,50 € | 31 | |
24.08. 11:08:28.306 | 260,10 € | 20 | |
23.08. 13:54:21.777 | 258,50 € | 12 | |
23.08. 11:22:08.619 | 258,70 € | 39 | |
21.08. 08:33:48.535 | 252,50 € | 10 | |
18.08. 15:55:33.930 | 251,00 € | 21 | |
18.08. 10:03:06.827 | 247,50 € | 10 | |
17.08. 16:27:02.744 | 248,20 € | 8 | |
17.08. 15:28:52.885 | 247,20 € | 4 | |
17.08. 14:34:31.826 | 249,10 € | 4 | |
11.08. 13:50:41.454 | 263,50 € | 3 | |
07.08. 20:09:02.251 | 263,80 € | 4 | |
07.08. 19:41:48.496 | 263,70 € | 8 | |
07.08. 15:42:30.235 | 262,20 € | 8 | |
31.07. 14:18:07.922 | 265,20 € | 36 | |
27.07. 19:42:27.068 | 266,00 € | 2 | |
27.07. 16:31:36.980 | 266,30 € | 4 | |
21.07. 15:31:14.941 | 265,00 € | 4 | |
20.07. 19:33:03.394 | 264,20 € | 5 | |
20.07. 18:32:16.586 | 263,70 € | 12 | |
19.07. 21:32:12.770 | 260,90 € | 4 | |
19.07. 16:47:10.198 | 260,00 € | 8 | |
17.07. 17:07:38.676 | 250,90 € | 25 | |
17.07. 16:25:59.313 | 252,80 € | 12 | |
12.07. 17:09:04.877 | 245,00 € | 4 | |
12.07. 15:32:51.035 | 242,30 € | 4 | |
05.07. 16:51:03.074 | 257,90 € | 10 | |
04.07. 15:37:43.816 | 254,90 € | 4 | |
02.07. 17:30:42.474 | 254,90 € | 2 | |
29.06. 21:25:01.919 | 256,00 € | 10 | |
27.06. 16:00:39.640 | 249,60 € | 2 | |
27.06. 13:40:25.422 | 251,00 € | 5 | |
23.06. 20:17:04.155 | 252,60 € | 22 | |
22.06. 18:26:12.780 | 250,80 € | 4 | |
22.06. 16:16:14.881 | 249,10 € | 20 | |
20.06. 14:13:34.788 | 246,30 € | 2 | |
19.06. 18:51:52.096 | 247,00 € | 2 | |
16.06. 17:49:05.726 | 245,60 € | 150 | |
16.06. 14:21:24.170 | 246,70 € | 4 | |
15.06. 15:49:33.621 | 246,40 € | 10 | |
14.06. 17:32:37.170 | 237,90 € | 10 | |
14.06. 08:37:53.202 | 248,30 € | 40 | |
07.06. 15:57:58.922 | 238,10 € | 4 | |
06.06. 13:28:36.402 | 251,30 € | 10 | |
05.06. 08:50:59.206 | 241,20 € | 14 | |
01.06. 19:30:00.500 | 235,30 € | 3 | |
01.06. 18:56:39.166 | 236,40 € | 4 | |
01.06. 17:51:12.416 | 237,70 € | 9 | |
01.06. 10:09:55.748 | 231,00 € | 5 | |
31.05. 21:03:02.308 | 231,10 € | 30 | |
31.05. 18:21:46.024 | 231,20 € | 6 | |
30.05. 14:04:20.413 | 225,30 € | 5 | |
26.05. 20:35:52.656 | 228,70 € | 22 | |
25.05. 15:32:18.852 | 231,70 € | 4 | |
25.05. 12:06:15.567 | 233,60 € | 5 | |
24.05. 09:58:08.527 | 232,40 € | 15 | |
22.05. 16:04:39.712 | 233,80 € | 10 | |
19.05. 16:14:55.888 | 237,40 € | 25 | |
19.05. 16:09:20.955 | 238,10 € | 25 | |
19.05. 15:57:26.521 | 239,10 € | 100 | |
19.05. 12:17:54.783 | 239,30 € | 4 | |
18.05. 20:04:39.789 | 236,60 € | 9 | |
16.05. 08:13:24.883 | 237,80 € | 20 | |
15.05. 11:10:44.608 | 236,00 € | 4 | |
15.05. 09:35:28.039 | 235,80 € | 18 | |
12.05. 17:18:26.079 | 236,70 € | 5 | |
11.05. 17:19:55.189 | 237,60 € | 8 | |
10.05. 16:10:20.815 | 240,70 € | 10 | |
10.05. 12:29:38.227 | 237,40 € | 2 | |
08.05. 16:04:29.699 | 236,40 € | 2 | |
08.05. 10:05:37.061 | 237,40 € | 8 | |
05.05. 17:46:16.031 | 235,60 € | 2 | |
05.05. 16:31:12.224 | 237,80 € | 30 | |
05.05. 12:22:38.223 | 224,50 € | 16 | |
02.05. 19:15:49.753 | 226,60 € | 5 | |
21.04. 15:11:17.644 | 232,20 € | 10 | |
16.04. 17:35:18.186 | 235,30 € | 2 | |
14.04. 16:06:32.011 | 236,50 € | 2 | |
14.04. 09:22:49.770 | 239,10 € | 5 | |
12.04. 22:00:02.448 | 233,90 € | 15 | |
12.04. 15:32:47.730 | 237,90 € | 20 | |
05.04. 21:59:27.737 | 244,40 € | 4 | |
04.04. 11:02:13.453 | 240,30 € | 2 | |
31.03. 19:59:47.868 | 234,85 € | 10 | |
31.03. 16:00:44.397 | 233,60 € | 5 | |
31.03. 12:40:52.553 | 235,05 € | 4 | |
30.03. 13:27:36.498 | 233,85 € | 2 | |
29.03. 15:30:26.993 | 237,90 € | 15 | |
24.03. 08:23:14.971 | 237,95 € | 2 | |
23.03. 18:11:34.254 | 236,60 € | 12 | |
22.03. 19:58:14.777 | 252,50 € | 10 | |
22.03. 14:26:03.844 | 255,40 € | 4 | |
16.03. 16:03:23.163 | 258,35 € | 2 | |
14.03. 16:02:29.418 | 254,85 € | 2 | |
13.03. 11:35:24.103 | 256,60 € | 10 | |
10.03. 11:45:30.666 | 256,55 € | 2 | |
08.03. 16:08:30.811 | 265,05 € | 18 | |
08.03. 11:59:34.755 | 266,45 € | 4 | |
03.03. 07:32:50.811 | 269,35 € | 16 | |
01.03. 15:30:13.418 | 270,15 € | 10 | |
27.02. 16:30:24.828 | 280,95 € | 1 | |
08.02. 15:50:40.661 | 269,00 € | 45 | |
08.02. 11:32:43.011 | 269,65 € | 40 | |
07.02. 13:51:02.426 | 268,90 € | 10 | |
07.02. 13:48:49.684 | 268,85 € | 1 | |
02.02. 17:51:53.786 | 276,50 € | 17 | |
02.02. 17:17:10.754 | 277,10 € | 1 | |
02.02. 15:49:42.994 | 277,50 € | 8 | |
02.02. 15:45:48.516 | 277,00 € | 4 | |
25.01. 15:33:59.687 | 284,90 € | 21 | |
24.01. 11:07:44.329 | 282,25 € | 7 | |
23.01. 16:20:56.841 | 286,35 € | 16 | |
23.01. 11:40:11.736 | 282,10 € | 4 | |
18.01. 07:33:39.058 | 293,65 € | 3 | |
14.01. 10:18:20.392 | 286,05 € | 8 | |
13.01. 16:34:20.848 | 292,65 € | 1 | |
13.01. 13:30:51.602 | 286,55 € | 4 | |
11.01. 20:38:37.943 | 287,30 € | 1 | |
11.01. 19:14:04.015 | 286,85 € | 4 | |
11.01. 16:04:29.981 | 285,05 € | 2 | |
10.01. 16:04:46.890 | 283,90 € | 2 | |
10.01. 13:59:55.908 | 281,45 € | 18 | |
09.01. 18:00:23.406 | 279,95 € | 6 | |
09.01. 15:25:45.471 | 280,25 € | 2 | |
09.01. 15:02:22.893 | 280,90 € | 5 | |
09.01. 11:44:42.968 | 280,85 € | 20 | |
09.01. 10:10:24.579 | 280,30 € | 5 | |
09.01. 09:46:59.808 | 278,90 € | 5 | |
09.01. 07:56:11.140 | 278,65 € | 15 | |
09.01. 07:35:56.161 | 278,65 € | 2 | |
06.01. 21:51:28.692 | 283,25 € | 2 | |
06.01. 09:06:11.340 | 288,05 € | 40 | |
04.01. 16:05:43.834 | 296,85 € | 13 | |
03.01. 17:15:17.535 | 303,05 € | 15 | |
02.01. 07:50:23.031 | 307,40 € | 7 | |
29.12. 16:18:29.908 | 312,05 € | 35 | |
27.12. 12:12:15.264 | 315,25 € | 50 | |
27.12. 11:16:27.401 | 315,90 € | 100 | |
21.12. 17:47:25.649 | 312,35 € | 100 | |
21.12. 17:22:30.061 | 312,70 € | 10 | |
21.12. 15:29:35.972 | 312,15 € | 20 | |
15.12. 22:02:14.189 | 302,10 € | 10 | |
13.12. 13:30:11.249 | 325,05 € | 20 | |
13.12. 10:21:00.097 | 323,65 € | 2 | |
09.12. 21:30:41.694 | 317,95 € | 31 | |
08.12. 19:46:42.482 | 316,05 € | 10 | |
08.12. 17:52:42.981 | 317,15 € | 5 | |
06.12. 21:15:17.410 | 313,25 € | 10 | |
06.12. 08:54:46.401 | 311,10 € | 20 | |
05.12. 17:20:10.022 | 311,55 € | 2 | |
28.11. 14:46:49.188 | 309,20 € | 10 | |
25.11. 15:39:48.628 | 308,90 € | 3 | |
24.11. 07:33:20.674 | 303,65 € | 5 | |
23.11. 07:33:22.677 | 307,10 € | 18 | |
22.11. 08:54:38.943 | 311,55 € | 4 | |
21.11. 07:30:32.432 | 309,00 € | 10 | |
18.11. 13:17:10.485 | 303,70 € | 18 | |
16.11. 08:25:19.811 | 293,10 € | 33 | |
15.11. 22:02:28.057 | 297,20 € | 2 | |
15.11. 18:55:29.776 | 293,65 € | 7 | |
15.11. 18:19:58.749 | 296,00 € | 10 | |
15.11. 16:03:09.430 | 293,60 € | 10 | |
15.11. 09:33:12.750 | 293,30 € | 16 | |
14.11. 20:34:59.461 | 300,30 € | 9 | |
14.11. 18:46:28.677 | 300,20 € | 10 | |
14.11. 17:25:11.099 | 300,90 € | 100 | |
14.11. 08:20:08.481 | 293,35 € | 7 | |
11.11. 21:05:42.459 | 293,05 € | 2 | |
11.11. 20:05:33.738 | 288,70 € | 4 | |
11.11. 19:28:45.416 | 285,00 € | 2 | |
11.11. 18:04:14.316 | 281,25 € | 50 | |
11.11. 16:23:10.636 | 290,40 € | 9 | |
11.11. 15:56:13.211 | 295,90 € | 4 | |
11.11. 13:55:18.769 | 308,70 € | 10 | |
11.11. 13:08:54.570 | 315,15 € | 20 | |
11.11. 10:26:01.185 | 312,90 € | 3 | |
11.11. 09:23:00.442 | 316,25 € | 10 | |
10.11. 21:46:40.729 | 317,10 € | 17 | |
10.11. 16:32:29.450 | 317,65 € | 8 | |
10.11. 15:31:14.340 | 323,15 € | 3 | |
10.11. 14:38:41.939 | 327,35 € | 7 | |
10.11. 13:51:55.058 | 328,35 € | 30 | |
08.11. 22:02:10.904 | 327,45 € | 5 | |
07.11. 10:35:24.597 | 328,35 € | 8 | |
07.11. 08:21:42.113 | 328,90 € | 7 | |
04.11. 18:27:14.485 | 323,70 € | 5 | |
04.11. 17:29:08.583 | 324,35 € | 16 | |
04.11. 16:29:14.576 | 325,30 € | 27 | |
03.11. 16:06:35.409 | 332,75 € | 2 | |
02.11. 19:38:42.869 | 326,45 € | 16 | |
01.11. 21:48:51.381 | 319,45 € | 4 | |
01.11. 20:35:19.254 | 329,70 € | 2 | |
01.11. 19:36:08.039 | 328,55 € | 5 | |
01.11. 14:24:25.948 | 328,10 € | 5 | |
31.10. 22:59:52.185 | 325,90 € | 2 | |
31.10. 17:12:23.127 | 326,85 € | 20 | |
27.10. 20:52:07.395 | 318,30 € | 2 | |
27.10. 16:26:21.447 | 317,70 € | 20 | |
27.10. 10:32:57.792 | 316,30 € | 2 | |
27.10. 09:28:36.521 | 312,40 € | 5 | |
26.10. 21:21:01.904 | 312,95 € | 4 | |
26.10. 16:01:08.852 | 314,45 € | 2 | |
26.10. 13:15:13.949 | 311,30 € | 2 | |
24.10. 20:06:07.635 | 309,60 € | 3 | |
24.10. 17:57:38.701 | 310,05 € | 4 | |
24.10. 17:26:50.030 | 310,00 € | 8 | |
24.10. 08:13:39.738 | 308,00 € | 7 | |
21.10. 18:02:08.106 | 303,45 € | 2 | |
20.10. 09:21:13.099 | 297,85 € | 33 | |
17.10. 15:34:37.239 | 302,85 € | 33 | |
17.10. 15:32:14.783 | 303,15 € | 10 | |
14.10. 16:36:05.646 | 304,20 € | 1 | |
11.10. 20:47:51.185 | 300,85 € | 16 | |
10.10. 20:47:56.674 | 295,10 € | 4 | |
10.10. 09:03:49.778 | 294,00 € | 3 | |
07.10. 21:07:17.852 | 297,15 € | 3 | |
05.10. 21:22:08.946 | 298,00 € | 2 | |
04.10. 16:07:26.811 | 293,60 € | 2 | |
29.09. 12:52:46.060 | 290,40 € | 85 | |
26.09. 21:50:16.878 | 287,80 € | 3 | |
23.09. 18:02:37.316 | 285,10 € | 4 | |
23.09. 16:33:26.610 | 286,30 € | 2 | |
23.09. 12:50:44.932 | 284,60 € | 33 | |
23.09. 11:29:37.290 | 286,70 € | 20 | |
22.09. 21:48:28.466 | 289,60 € | 2 | |
22.09. 15:47:32.252 | 287,00 € | 3 | |
22.09. 15:13:39.002 | 288,75 € | 2 | |
21.09. 15:51:06.517 | 295,30 € | 120 | |
21.09. 15:36:35.497 | 296,40 € | 120 | |
21.09. 15:31:17.887 | 295,05 € | 4 | |
20.09. 08:24:21.084 | 287,45 € | 4 | |
19.09. 16:02:03.826 | 286,75 € | 6 | |
15.09. 18:12:28.363 | 289,40 € | 11 | |
12.09. 17:24:00.050 | 292,20 € | 33 | |
09.09. 19:04:59.112 | 290,90 € | 10 | |
08.09. 16:06:05.468 | 290,20 € | 2 | |
06.09. 12:15:07.438 | 290,10 € | 3 | |
31.08. 09:42:53.998 | 284,65 € | 4 | |
24.08. 19:17:17.744 | 288,85 € | 4 | |
23.08. 16:53:16.272 | 287,95 € | 4 | |
22.08. 09:10:53.009 | 290,10 € | 10 | |
15.08. 19:51:01.888 | 286,80 € | 4 | |
12.08. 12:17:54.493 | 280,15 € | 15 | |
11.08. 18:44:29.891 | 278,25 € | 25 | |
09.08. 18:54:03.373 | 280,90 € | 90 | |
09.08. 17:39:49.031 | 280,05 € | 40 | |
08.08. 19:08:54.329 | 275,75 € | 1 | |
08.08. 09:04:56.957 | 279,95 € | 50 | |
05.08. 15:31:22.491 | 274,80 € | 8 | |
05.08. 09:50:25.416 | 272,95 € | 3 | |
04.08. 17:07:09.116 | 275,60 € | 2 | |
04.08. 13:30:49.352 | 275,35 € | 17 | |
02.08. 08:17:28.761 | 264,65 € | 4 | |
01.08. 20:12:03.375 | 266,00 € | 8 | |
28.07. 08:00:02.632 | 267,20 € | 36 | |
26.07. 11:36:27.097 | 268,45 € | 1 | |
25.07. 21:00:46.719 | 266,30 € | 2 | |
20.07. 18:07:37.363 | 262,25 € | 78 | |
14.07. 15:58:37.288 | 265,75 € | 50 | |
12.07. 17:10:57.570 | 278,95 € | 300 | |
12.07. 10:46:21.733 | 279,80 € | 36 | |
11.07. 19:10:19.083 | 278,15 € | 2 | |
11.07. 18:27:30.321 | 277,60 € | 4 | |
11.07. 15:44:25.771 | 277,65 € | 30 | |
08.07. 21:54:30.683 | 274,70 € | 2 | |
08.07. 17:24:34.476 | 275,35 € | 6 | |
08.07. 10:11:44.772 | 275,10 € | 5 | |
08.07. 09:25:37.771 | 273,00 € | 10 | |
07.07. 22:05:59.531 | 271,90 € | 15 | |
07.07. 19:01:04.519 | 272,05 € | 10 | |
07.07. 17:55:21.570 | 271,95 € | 7 | |
06.07. 12:42:45.482 | 258,45 € | 1 | |
05.07. 10:30:29.889 | 257,20 € | 28 | |
04.07. 09:49:19.397 | 256,55 € | 78 | |
29.06. 16:24:00.731 | 254,60 € | 4 | |
28.06. 19:46:41.137 | 252,35 € | 12 | |
28.06. 15:49:08.861 | 256,50 € | 10 | |
28.06. 12:32:28.150 | 255,15 € | 10 | |
22.06. 15:01:28.429 | 238,55 € | 8 | |
22.06. 10:28:18.844 | 240,25 € | 30 | |
22.06. 10:27:46.908 | 240,25 € | 30 | |
20.06. 13:49:12.450 | 232,70 € | 2 | |
20.06. 08:16:23.109 | 231,80 € | 9 | |
14.06. 18:32:52.236 | 232,55 € | 20 | |
09.06. 18:22:13.994 | 244,85 € | 4 | |
09.06. 18:20:09.823 | 244,90 € | 4 | |
02.06. 21:29:23.366 | 244,95 € | 14 | |
02.06. 19:36:25.922 | 244,95 € | 10 | |
26.05. 08:30:29.728 | 249,65 € | 14 | |
19.05. 09:55:50.406 | 243,05 € | 10 | |
17.05. 17:39:06.355 | 255,60 € | 20 | |
13.05. 08:48:56.632 | 254,70 € | 10 | |
10.05. 18:17:49.973 | 246,15 € | 50 | |
10.05. 16:02:12.142 | 249,85 € | 2 | |
09.05. 21:04:31.823 | 249,30 € | 2 | |
05.05. 10:27:12.975 | 239,20 € | 8 | |
26.04. 20:18:31.823 | 239,30 € | 12 | |
12.04. 09:59:07.330 | 230,30 € | 11 | |
12.04. 07:31:30.009 | 235,85 € | 2 | |
08.04. 17:25:11.370 | 235,00 € | 6 | |
06.04. 18:54:54.316 | 227,35 € | 5 | |
06.04. 18:45:47.689 | 227,95 € | 7 | |
04.04. 16:52:12.685 | 221,70 € | 11 | |
04.04. 16:37:49.479 | 222,30 € | 3 | |
04.04. 15:10:22.117 | 224,30 € | 30 | |
04.04. 10:12:12.253 | 222,10 € | 46 | |
10.03. 19:40:34.106 | 208,00 € | 5 | |
28.02. 21:29:14.377 | 210,40 € | 8 | |
28.02. 13:20:58.694 | 204,50 € | 230 | |
23.02. 21:03:07.152 | 199,45 € | 2 | |
22.02. 21:53:53.845 | 200,20 € | 2 | |
21.02. 18:10:52.115 | 198,45 € | 15 | |
21.02. 16:51:30.571 | 199,20 € | 26 | |
14.02. 08:55:34.797 | 199,95 € | 10 | |
14.02. 08:44:58.831 | 199,75 € | 150 | |
10.02. 20:11:21.550 | 201,50 € | 22 | |
08.02. 16:57:10.848 | 200,00 € | 70 | |
07.02. 19:32:20.146 | 197,65 € | 1 | |
02.02. 15:26:40.676 | 199,50 € | 50 | |
01.02. 11:48:49.076 | 204,90 € | 13 | |
28.01. 16:00:35.377 | 204,00 € | 3 | |
26.01. 21:02:32.268 | 206,70 € | 1 | |
26.01. 13:53:29.014 | 209,70 € | 50 | |
24.01. 12:30:58.057 | 207,50 € | 10 | |
18.01. 16:21:24.616 | 209,10 € | 50 | |
18.01. 14:53:21.869 | 212,80 € | 19 | |
12.01. 09:30:36.953 | 210,00 € | 100 | |
11.01. 17:21:16.720 | 208,10 € | 100 | |
10.01. 08:08:33.820 | 206,80 € | 10 | |
06.01. 11:05:42.642 | 208,70 € | 1 | |
05.01. 15:36:15.908 | 209,20 € | 300 | |
03.01. 16:57:14.635 | 205,50 € | 10 | |
03.01. 16:23:48.806 | 205,00 € | 50 | |
29.12. 21:02:28.994 | 203,90 € | 2 | |
28.12. 19:07:10.665 | 203,80 € | 13 | |
27.12. 18:01:58.158 | 199,95 € | 11 | |
27.12. 16:13:59.569 | 200,30 € | 8 | |
23.12. 17:43:31.826 | 199,30 € | 40 | |
17.12. 16:48:18.928 | 194,20 € | 3 | |
15.12. 20:21:43.762 | 192,90 € | 20 | |
07.12. 17:26:47.877 | 185,65 € | 15 | |
06.12. 16:10:34.581 | 182,55 € | 10 | |
03.12. 16:19:51.844 | 177,60 € | 7 | |
03.12. 13:40:23.808 | 174,10 € | 1 | |
03.12. 10:48:43.577 | 176,15 € | 1 | |
03.12. 08:08:52.188 | 175,95 € | 14 | |
03.12. 08:07:18.835 | 175,95 € | 28 | |
30.11. 17:01:17.826 | 172,15 € | 90 | |
30.11. 15:36:03.343 | 172,75 € | 6 | |
30.11. 14:54:55.241 | 173,05 € | 1 | |
29.11. 22:17:18.979 | 177,85 € | 5 | |
29.11. 21:04:05.446 | 178,35 € | 4 | |
26.11. 13:49:25.572 | 183,00 € | 30 | |
26.11. 07:34:45.799 | 186,45 € | 6 | |
19.11. 18:34:34.554 | 186,30 € | 6 | |
19.11. 17:58:16.412 | 185,50 € | 80 | |
19.11. 15:57:49.837 | 188,75 € | 850 | |
18.11. 10:12:49.005 | 191,35 € | 46 | |
15.11. 15:49:02.527 | 189,55 € | 50 | |
10.11. 18:56:11.310 | 190,90 € | 5 | |
10.11. 15:55:28.175 | 190,85 € | 11 | |
10.11. 10:53:32.479 | 185,95 € | 35 | |
10.11. 09:45:48.867 | 186,10 € | 25 | |
09.11. 15:50:27.812 | 186,70 € | 50 | |
08.11. 14:01:40.998 | 186,45 € | 830 | |
05.11. 19:58:51.338 | 186,30 € | 25 | |
05.11. 11:17:20.914 | 182,80 € | 800 | |
04.11. 17:13:55.289 | 183,85 € | 100 | |
04.11. 17:13:41.507 | 183,85 € | 249 | |
04.11. 16:56:02.649 | 184,45 € | 100 | |
04.11. 16:18:09.099 | 186,65 € | 20 | |
04.11. 14:36:09.485 | 194,75 € | 300 | |
04.11. 13:57:44.394 | 195,35 € | 10 | |
04.11. 11:12:21.561 | 192,20 € | 10 | |
03.11. 20:58:42.294 | 187,55 € | 30 | |
03.11. 14:14:42.165 | 184,45 € | 100 | |
25.10. 16:19:39.787 | 187,10 € | 46 | |
20.10. 14:23:16.472 | 177,95 € | 1 | |
13.10. 17:02:19.940 | 170,95 € | 24 | |
13.10. 16:20:22.548 | 171,00 € | 7 | |
04.10. 16:40:47.461 | 172,45 € | 23 | |
01.10. 19:19:19.559 | 173,40 € | 9 | |
30.09. 22:20:02.701 | 172,50 € | 10 | |
23.09. 17:17:34.953 | 173,95 € | 7 | |
21.09. 16:33:59.777 | 172,85 € | 7 | |
15.09. 16:00:49.174 | 173,65 € | 11 | |
15.09. 10:15:08.072 | 173,35 € | 20 | |
14.09. 21:25:17.546 | 173,00 € | 10 | |
13.09. 15:47:16.485 | 174,80 € | 25 | |
10.09. 16:19:41.524 | 172,65 € | 12 | |
02.09. 19:05:15.989 | 183,90 € | 140 | |
02.09. 19:03:49.618 | 183,70 € | 140 | |
02.09. 18:35:38.272 | 183,45 € | 8 | |
27.08. 19:34:11.089 | 178,80 € | 61 | |
26.08. 15:39:47.131 | 179,35 € | 11 | |
18.08. 22:29:39.509 | 175,15 € | 12 | |
18.08. 17:59:00.190 | 178,50 € | 15 | |
12.08. 11:33:45.236 | 182,50 € | 17 | |
11.08. 10:46:27.654 | 180,75 € | 14 | |
10.08. 19:32:44.191 | 179,55 € | 6 | |
10.08. 16:17:51.004 | 179,75 € | 20 | |
10.08. 15:27:49.770 | 182,10 € | 110 | |
09.08. 19:37:00.228 | 181,00 € | 5 | |
09.08. 16:37:19.702 | 179,05 € | 23 | |
06.08. 18:50:44.520 | 177,75 € | 143 | |
06.08. 18:50:10.264 | 177,25 € | 143 | |
06.08. 14:15:18.173 | 175,80 € | 5 | |
06.08. 11:09:00.656 | 175,10 € | 3 | |
05.08. 22:29:23.185 | 174,70 € | 12 | |
05.08. 20:51:09.606 | 174,00 € | 10 | |
05.08. 19:28:53.193 | 172,45 € | 12 | |
05.08. 19:13:35.201 | 172,30 € | 7 | |
05.08. 19:03:20.299 | 172,75 € | 85 | |
05.08. 16:52:16.366 | 169,05 € | 8 | |
05.08. 16:07:28.224 | 170,00 € | 30 | |
05.08. 15:42:18.640 | 173,70 € | 9 | |
28.07. 17:53:55.152 | 192,30 € | 2 | |
28.07. 17:50:17.779 | 192,55 € | 2 | |
28.07. 14:09:51.777 | 194,50 € | 8 | |
28.07. 13:41:21.748 | 194,05 € | 2 | |
19.07. 17:31:05.230 | 192,55 € | 20 | |
15.07. 09:07:25.241 | 197,70 € | 10 | |
14.07. 17:12:10.409 | 199,20 € | 3 | |
08.07. 17:31:28.012 | 195,50 € | 20 | |
08.07. 15:54:27.662 | 196,75 € | 31 | |
06.07. 16:15:42.885 | 198,00 € | 5 | |
29.06. 16:58:56.063 | 200,50 € | 10 | |
23.06. 19:53:19.508 | 196,20 € | 12 | |
21.06. 09:10:24.487 | 194,00 € | 8 | |
15.06. 18:38:50.814 | 195,00 € | 15 | |
07.06. 21:54:27.549 | 202,70 € | 30 | |
07.06. 21:21:53.529 | 203,60 € | 5 | |
07.06. 19:39:05.376 | 201,90 € | 20 | |
07.06. 17:41:52.372 | 205,00 € | 10 | |
26.05. 17:30:29.352 | 212,70 € | 19 | |
18.05. 22:59:16.884 | 211,30 € | 45 | |
14.05. 13:35:13.506 | 218,00 € | 8 | |
13.05. 17:22:10.121 | 218,40 € | 3 | |
10.05. 21:26:11.383 | 221,60 € | 50 | |
10.05. 16:08:34.813 | 219,50 € | 5 | |
06.05. 20:59:59.059 | 213,10 € | 30 | |
27.04. 07:30:02.831 | 204,70 € | 2 | |
26.04. 20:51:32.498 | 207,40 € | 6 | |
26.04. 15:42:29.324 | 209,20 € | 7 | |
22.04. 22:00:07.584 | 199,55 € | 10 | |
20.04. 22:00:03.974 | 203,20 € | 2 | |
15.04. 15:38:34.257 | 210,90 € | 3 | |
14.04. 16:25:12.779 | 209,00 € | 20 | |
14.04. 16:02:21.649 | 207,80 € | 20 | |
12.04. 19:39:02.279 | 207,00 € | 4 | |
11.04. 17:00:33.988 | 208,90 € | 3 | |
09.04. 21:24:20.027 | 205,40 € | 7 | |
07.04. 16:04:38.684 | 202,00 € | 6 | |
06.04. 17:38:08.261 | 202,20 € | 22 | |
06.04. 13:25:51.035 | 204,10 € | 50 | |
01.04. 16:20:51.316 | 204,50 € | 37 | |
30.03. 22:19:32.741 | 208,20 € | 5 | |
30.03. 15:48:26.933 | 210,00 € | 90 | |
30.03. 09:02:57.510 | 211,75 € | 10 | |
29.03. 20:29:37.264 | 210,95 € | 10 | |
19.03. 18:53:56.013 | 205,30 € | 2 | |
19.03. 10:10:18.198 | 206,75 € | 4 | |
18.03. 20:17:36.856 | 207,25 € | 8 | |
17.03. 21:00:04.244 | 197,44 € | 25 | |
17.03. 08:03:44.446 | 201,05 € | 10 | |
16.03. 08:19:29.021 | 203,95 € | 20 | |
11.03. 19:19:55.734 | 199,42 € | 3 | |
10.03. 20:46:43.006 | 201,25 € | 30 | |
10.03. 16:49:06.890 | 199,80 € | 15 | |
10.03. 11:20:04.700 | 201,45 € | 22 | |
09.03. 21:52:26.074 | 199,50 € | 20 | |
09.03. 21:08:48.898 | 200,25 € | 5 | |
09.03. 21:03:00.012 | 200,55 € | 4 | |
09.03. 19:16:49.060 | 201,30 € | 3 | |
09.03. 19:12:08.959 | 201,25 € | 6 | |
09.03. 16:48:00.839 | 202,50 € | 7 | |
09.03. 16:33:24.993 | 202,70 € | 25 | |
09.03. 15:49:33.013 | 200,20 € | 3 | |
09.03. 13:59:18.222 | 201,35 € | 10 | |
09.03. 12:14:33.701 | 200,70 € | 25 | |
08.03. 21:03:30.395 | 198,40 € | 4 | |
08.03. 20:10:37.691 | 199,32 € | 5 | |
08.03. 17:21:47.690 | 197,60 € | 8 | |
08.03. 15:32:03.111 | 194,88 € | 10 | |
08.03. 14:36:19.870 | 195,60 € | 10 | |
08.03. 14:18:46.662 | 197,00 € | 15 | |
08.03. 09:23:38.964 | 196,12 € | 5 | |
05.03. 21:45:41.854 | 194,20 € | 12 | |
05.03. 21:33:07.123 | 193,68 € | 25 | |
26.02. 16:03:39.016 | 174,72 € | 20 | |
23.02. 16:02:42.748 | 175,84 € | 3 | |
18.02. 15:34:23.111 | 171,88 € | 6 | |
17.02. 15:54:50.984 | 171,60 € | 10 | |
16.02. 17:42:33.023 | 168,46 € | 3 | |
08.02. 08:39:19.563 | 171,16 € | 80 | |
05.02. 21:56:50.060 | 169,28 € | 16 | |
04.02. 21:55:06.888 | 171,76 € | 3 | |
23.01. 10:59:13.819 | 181,00 € | 130 | |
22.01. 09:53:08.932 | 182,94 € | 11 | |
21.01. 18:07:19.892 | 187,88 € | 20 | |
15.01. 16:02:03.087 | 181,06 € | 10 | |
14.01. 21:27:47.609 | 182,00 € | 11 | |
14.01. 20:02:26.714 | 184,22 € | 16 | |
14.01. 16:30:54.999 | 185,54 € | 10 | |
14.01. 16:28:33.334 | 186,26 € | 4 | |
13.01. 20:08:17.939 | 186,32 € | 4 | |
12.01. 20:20:50.453 | 186,00 € | 8 | |
12.01. 20:20:09.462 | 186,00 € | 8 | |
12.01. 20:13:43.212 | 186,00 € | 25 | |
12.01. 20:07:18.999 | 186,00 € | 11 | |
12.01. 20:07:01.564 | 186,00 € | 30 | |
12.01. 17:25:44.392 | 186,00 € | 3 | |
12.01. 16:41:43.244 | 184,00 € | 6 | |
06.01. 13:54:34.224 | 162,00 € | 30 | |
05.01. 18:24:47.130 | 168,00 € | 4 | |
04.01. 17:04:20.095 | 164,00 € | 20 | |
09.12. 07:38:30.970 | 181,00 € | 4 | |
18.11. 17:53:51.210 | 178,00 € | 5 | |
11.11. 09:19:36.071 | 188,00 € | 5 | |
10.11. 20:21:54.767 | 186,00 € | 4 | |
05.11. 11:30:27.627 | 180,00 € | 13 | |
04.11. 17:03:20.347 | 178,00 € | 80 | |
04.11. 16:38:57.638 | 176,00 € | 20 | |
03.11. 18:55:02.051 | 157,00 € | 17 | |
02.11. 10:13:56.812 | 145,00 € | 14 | |
29.10. 20:36:52.587 | 140,00 € | 5 | |
19.10. 10:54:10.797 | 152,00 € | 48 | |
08.10. 12:37:26.455 | 150,00 € | 40 | |
15.09. 21:38:15.254 | 140,00 € | 12 | |
03.09. 13:49:48.961 | 153,00 € | 3 | |
31.08. 15:29:33.396 | 151,00 € | 20 | |
24.08. 20:51:05.029 | 151,00 € | 4 | |
24.08. 09:43:07.121 | 151,00 € | 75 | |
17.08. 17:10:45.549 | 155,00 € | 21 | |
13.08. 13:37:58.765 | 155,00 € | 3 | |
03.08. 21:42:42.671 | 148,00 € | 51 | |
31.07. 15:08:32.662 | 153,00 € | 20 | |
27.07. 13:10:54.383 | 155,00 € | 1 | |
27.07. 13:10:34.763 | 154,00 € | 1 | |
27.07. 13:07:06.143 | 154,00 € | 38 | |
24.07. 16:10:48.705 | 158,00 € | 1 | |
22.07. 20:37:06.423 | 153,00 € | 1 | |
22.07. 15:41:43.397 | 153,00 € | 1 | |
16.07. 21:32:04.095 | 159,00 € | 1 | |
09.07. 20:31:26.230 | 155,00 € | 1 | |
09.07. 20:11:08.614 | 155,00 € | 6 | |
09.07. 12:00:07.296 | 159,00 € | 20 | |
09.07. 09:20:18.519 | 159,00 € | 1 | |
08.07. 13:58:26.175 | 162,00 € | 1 | |
07.07. 12:30:16.050 | 166,00 € | 1 | |
06.07. 21:40:01.971 | 168,00 € | 1 | |
06.07. 15:44:20.087 | 168,00 € | 15 | |
06.07. 14:28:50.113 | 170,00 € | 1 | |
06.07. 11:27:01.771 | 169,00 € | 1 | |
06.07. 10:13:11.790 | 169,00 € | 1 | |
03.07. 16:46:07.384 | 169,00 € | 1 | |
02.07. 11:05:24.400 | 169,00 € | 1 | |
01.07. 08:08:05.787 | 167,00 € | 1 | |
26.06. 18:49:58.764 | 164,00 € | 1 | |
22.06. 15:56:50.119 | 168,00 € | 1 | |
11.06. 21:25:10.778 | 168,00 € | 30 | |
10.06. 15:24:47.048 | 187,00 € | 33 | |
10.06. 15:18:23.438 | 188,00 € | 45 | |
09.06. 16:20:21.750 | 188,00 € | 1 | |
08.06. 09:42:30.850 | 185,00 € | 1 | |
25.05. 21:37:45.483 | 174,00 € | 50 | |
22.05. 17:35:33.094 | 172,00 € | 3 | |
11.05. 08:10:34.635 | 176,00 € | 2 | |
22.04. 19:10:45.757 | 170,00 € | 3 | |
21.04. 16:10:28.447 | 172,00 € | 1 | |
17.04. 16:53:29.760 | 179,00 € | 3 | |
15.04. 19:36:51.032 | 169,00 € | 1 | |
15.04. 19:28:14.792 | 169,00 € | 1 | |
31.03. 10:39:59.686 | 160,42 € | 7 | |
26.03. 15:36:57.662 | 146,94 € | 1 | |
26.03. 14:42:51.272 | 142,92 € | 1 | |
18.03. 16:48:41.580 | 122,54 € | 3 | |
12.03. 12:07:33.208 | 157,44 € | 2 | |
11.03. 18:22:47.274 | 167,32 € | 3 | |
11.03. 17:53:16.070 | 168,58 € | 1 | |
11.03. 15:46:56.836 | 171,18 € | 1 | |
09.03. 19:42:10.501 | 156,48 € | 1 | |
06.03. 09:32:29.066 | 176,58 € | 73 | |
06.03. 08:52:55.457 | 178,44 € | 2 | |
05.03. 16:25:20.373 | 184,04 € | 1 | |
05.03. 09:31:52.147 | 186,12 € | 33 | |
03.03. 12:36:46.362 | 175,22 € | 1 | |
28.02. 11:13:16.267 | 162,50 € | 38 | |
28.02. 11:06:16.127 | 163,82 € | 38 | |
28.02. 10:58:01.373 | 163,68 € | 38 | |
28.02. 10:56:11.891 | 162,28 € | 38 | |
27.02. 15:48:19.382 | 166,52 € | 1 | |
27.02. 15:38:53.925 | 166,76 € | 73 | |
27.02. 07:43:22.990 | 172,26 € | 1 | |
27.02. 07:43:22.983 | 169,86 € | 1 | |
25.02. 20:30:31.366 | 175,64 € | 5 | |
25.02. 19:35:33.042 | 177,40 € | 1 | |
24.02. 17:16:58.337 | 187,50 € | 1 | |
18.02. 09:44:59.842 | 202,80 € | 107 | |
13.02. 22:43:00.093 | 205,65 € | 5 | |
13.02. 09:34:51.019 | 203,60 € | 15 | |
12.02. 16:20:34.392 | 205,25 € | 21 | |
12.02. 16:20:31.186 | 205,25 € | 1 | |
12.02. 16:17:57.905 | 204,75 € | 42 | |
12.02. 16:17:43.438 | 204,75 € | 42 | |
11.02. 16:05:49.217 | 195,00 € | 1 | |
07.02. 15:22:45.278 | 193,56 € | 15 | |
06.02. 17:25:58.529 | 192,96 € | 55 | |
04.02. 17:01:47.097 | 179,18 € | 31 | |
03.02. 11:24:06.239 | 173,74 € | 3 | |
31.01. 20:21:47.698 | 173,88 € | 16 | |
31.01. 16:39:33.590 | 175,50 € | 31 | |
30.01. 18:06:05.721 | 179,24 € | 1 | |
30.01. 10:48:49.774 | 183,36 € | 5 | |
29.01. 20:01:23.836 | 186,06 € | 1 | |
27.01. 19:28:07.844 | 182,16 € | 1 | |
23.01. 16:51:58.089 | 192,20 € | 1 | |
23.01. 08:29:11.426 | 190,84 € | 55 | |
22.01. 20:07:54.477 | 190,96 € | 1 | |
15.01. 20:50:10.196 | 187,14 € | 9 | |
14.01. 18:24:04.838 | 184,26 € | 1 | |
13.01. 20:06:09.508 | 182,10 € | 1 | |
09.01. 20:07:35.862 | 190,32 € | 1 | |
08.01. 16:22:47.710 | 187,00 € | 135 | |
08.01. 16:16:45.128 | 187,02 € | 135 | |
08.01. 16:02:02.897 | 187,26 € | 130 | |
07.01. 18:03:48.502 | 186,64 € | 1 | |
06.01. 19:33:49.840 | 183,68 € | 1 | |
02.01. 17:09:23.923 | 181,84 € | 10 | |
16.12. 17:55:26.296 | 176,14 € | 16 | |
16.12. 13:53:46.589 | 170,18 € | 30 | |
12.12. 20:41:33.104 | 174,00 € | 20 | |
10.12. 19:35:25.846 | 171,26 € | 50 | |
03.12. 15:53:50.676 | 175,82 € | 25 | |
03.12. 15:29:56.162 | 175,60 € | 16 | |
03.12. 15:09:02.399 | 176,34 € | 14 | |
03.12. 14:08:01.017 | 177,06 € | 1 | |
02.12. 16:33:42.429 | 178,78 € | 1 | |
26.11. 16:30:18.147 | 182,68 € | 4 | |
25.11. 16:42:57.357 | 186,08 € | 40 | |
22.11. 21:44:13.549 | 182,84 € | 30 | |
20.11. 17:09:45.013 | 180,68 € | 30 | |
20.11. 14:51:55.095 | 180,08 € | 30 | |
15.11. 17:51:53.773 | 172,00 € | 2 | |
12.11. 09:14:40.357 | 169,50 € | 1 | |
05.11. 21:31:25.078 | 164,98 € | 30 | |
04.11. 14:26:06.018 | 162,00 € | 18 | |
01.11. 14:43:32.911 | 161,46 € | 14 | |
29.10. 17:46:17.943 | 159,44 € | 12 | |
29.10. 14:47:50.505 | 158,60 € | 5 | |
23.10. 15:36:09.196 | 153,52 € | 16 | |
23.10. 08:19:51.048 | 152,62 € | 30 | |
22.10. 07:45:58.886 | 148,76 € | 1 | |
18.10. 13:54:34.244 | 148,48 € | 10 | |
17.10. 21:54:18.926 | 147,94 € | 100 | |
15.10. 19:39:24.735 | 145,52 € | 100 | |
15.10. 16:58:14.601 | 145,88 € | 100 | |
14.10. 20:57:51.298 | 137,30 € | 5 | |
11.10. 17:23:52.174 | 140,48 € | 5 | |
10.10. 17:57:35.437 | 136,60 € | 100 | |
10.10. 16:19:18.072 | 137,48 € | 100 | |
09.10. 08:14:47.897 | 134,94 € | 10 | |
07.10. 20:50:34.954 | 136,90 € | 37 | |
04.10. 18:20:39.863 | 137,02 € | 60 | |
01.10. 20:36:18.723 | 137,18 € | 100 | |
01.10. 18:48:38.905 | 136,02 € | 10 | |
01.10. 10:57:00.310 | 139,90 € | 25 | |
30.09. 21:06:49.082 | 140,08 € | 35 | |
30.09. 16:19:47.180 | 138,12 € | 60 | |
30.09. 14:42:19.588 | 139,34 € | 36 | |
30.09. 11:39:50.997 | 137,76 € | 75 | |
20.09. 20:40:14.078 | 148,16 € | 5 | |
20.09. 11:28:06.554 | 148,70 € | 10 | |
19.09. 20:13:37.999 | 150,60 € | 20 | |
17.09. 14:54:33.764 | 150,22 € | 1 | |
17.09. 11:15:59.921 | 150,72 € | 1 | |
13.09. 10:14:40.711 | 144,10 € | 8 | |
29.08. 19:13:03.059 | 137,54 € | 37 | |
27.08. 19:50:52.416 | 133,50 € | 10 | |
26.08. 20:38:16.130 | 138,08 € | 34 | |
26.08. 20:12:54.852 | 137,58 € | 34 | |
26.08. 18:19:03.640 | 137,48 € | 3 | |
05.08. 20:48:20.641 | 140,56 € | 1 | |
05.08. 18:55:12.912 | 141,68 € | 17 | |
01.08. 09:43:47.068 | 153,50 € | 4 | |
31.07. 10:58:38.489 | 154,30 € | 2 | |
26.07. 20:14:53.125 | 150,28 € | 1 | |
17.07. 14:53:23.383 | 160,06 € | 10 | |
17.07. 13:13:41.317 | 160,34 € | 13 | |
16.07. 16:57:49.183 | 160,12 € | 1 | |
15.07. 18:12:52.854 | 158,26 € | 29 | |
15.07. 11:09:06.908 | 159,54 € | 2 | |
12.07. 16:54:15.149 | 157,96 € | 14 | |
12.07. 15:02:52.217 | 156,58 € | 15 | |
12.07. 10:49:35.982 | 156,20 € | 1 | |
11.07. 20:10:12.780 | 155,50 € | 200 | |
11.07. 17:04:43.574 | 160,10 € | 200 | |
11.07. 16:44:17.649 | 159,28 € | 35 | |
08.07. 10:39:52.721 | 145,713 € | 1 | |
05.07. 16:55:17.526 | 145,929 € | 14 | |
04.07. 13:59:17.421 | 146,527 € | 13 | |
02.07. 21:33:58.691 | 142,997 € | 4 | |
18.06. 17:22:46.304 | 143,927 € | 10 | |
18.06. 13:23:26.063 | 142,93 € | 2 | |
17.06. 13:04:36.947 | 140,813 € | 107 | |
06.06. 20:47:14.376 | 136,923 € | 5 | |
31.05. 19:34:46.441 | 132,796 € | 20 | |
29.05. 19:43:33.818 | 132,695 € | 20 | |
28.05. 15:33:41.800 | 133,889 € | 27 | |
16.05. 09:40:09.256 | 138,813 € | 54 | |
14.05. 17:53:33.976 | 141,238 € | 54 | |
08.05. 18:20:33.411 | 139,914 € | 109 | |
08.05. 18:09:38.029 | 139,429 € | 10 | |
02.05. 21:55:07.779 | 141,258 € | 4 | |
02.05. 21:54:52.796 | 140,827 € | 50 | |
02.05. 14:32:59.621 | 145,44 € | 4 | |
02.05. 13:59:45.809 | 145,50 € | 27 | |
02.05. 13:12:20.970 | 146,30 € | 2 | |
02.05. 12:05:25.419 | 147,00 € | 1 | |
30.04. 17:06:04.210 | 139,725 € | 1 | |
23.04. 07:35:40.850 | 132,197 € | 1 | |
17.04. 13:12:27.282 | 134,257 € | 10 | |
16.04. 21:18:35.525 | 133,98 € | 14 | |
16.04. 18:58:21.852 | 136,32 € | 9 | |
14.04. 17:10:36.985 | 141,387 € | 3 | |
11.04. 18:41:08.627 | 145,498 € | 35 | |
09.04. 16:09:13.219 | 147,28 € | 5 | |
09.04. 15:55:47.157 | 147,391 € | 8 | |
09.04. 15:41:49.392 | 146,975 € | 13 | |
04.04. 21:28:25.421 | 143,346 € | 24 | |
04.04. 15:58:47.233 | 143,02 € | 5 | |
03.04. 09:28:44.911 | 141,103 € | 30 | |
22.03. 18:35:29.744 | 147,38 € | 9 | |
19.03. 16:32:01.497 | 151,302 € | 3 | |
13.03. 21:51:53.386 | 149,188 € | 6 | |
11.03. 09:32:42.645 | 144,31 € | 26 | |
08.03. 09:37:37.351 | 145,51 € | 14 | |
04.03. 18:09:10.795 | 152,103 € | 12 | |
04.03. 17:48:33.840 | 152,601 € | 29 | |
04.03. 11:43:45.875 | 156,695 € | 8 | |
01.03. 17:07:40.651 | 157,197 € | 81 | |
28.02. 17:38:40.547 | 154,997 € | 5 | |
27.02. 10:43:10.264 | 164,557 € | 14 | |
26.02. 20:51:42.572 | 165,472 € | 1 | |
26.02. 16:54:42.336 | 166,387 € | 1 | |
26.02. 13:27:29.571 | 167,945 € | 6 | |
18.02. 08:48:19.529 | 175,473 € | 17 | |
13.02. 08:19:18.569 | 163,067 € | 7 | |
12.02. 16:47:27.646 | 162,387 € | 36 | |
12.02. 12:41:13.617 | 162,048 € | 129 | |
11.02. 16:22:22.372 | 160,847 € | 6 | |
07.02. 08:45:40.650 | 164,433 € | 30 | |
05.02. 16:25:21.119 | 168,482 € | 24 | |
05.02. 11:17:04.638 | 167,71 € | 60 | |
05.02. 11:05:50.158 | 167,73 € | 2 | |
05.02. 10:32:54.766 | 168,75 € | 11 | |
05.02. 10:18:36.126 | 167,625 € | 17 | |
04.02. 18:47:51.094 | 167,506 € | 7 | |
01.02. 21:19:16.151 | 168,931 € | 6 | |
01.02. 16:07:39.748 | 167,922 € | 11 | |
01.02. 13:27:22.882 | 169,477 € | 20 | |
01.02. 12:01:12.002 | 173,69 € | 20 | |
31.01. 21:35:02.439 | 175,701 € | 6 | |
30.01. 13:36:13.716 | 172,98 € | 3 | |
29.01. 13:16:59.082 | 170,20 € | 7 | |
29.01. 10:28:52.126 | 169,99 € | 1 | |
28.01. 10:00:18.250 | 171,75 € | 2 | |
25.01. 11:27:15.285 | 169,91 € | 12 | |
22.01. 21:02:08.404 | 170,076 € | 5 | |
18.01. 15:32:12.720 | 171,324 € | 5 | |
16.01. 13:18:02.565 | 173,08 € | 2 | |
16.01. 10:40:44.584 | 172,645 € | 3 | |
15.01. 22:24:59.613 | 172,67 € | 1 | |
10.01. 18:29:42.226 | 165,04 € | 24 | |
10.01. 16:20:09.185 | 164,008 € | 1 | |
09.01. 20:37:10.232 | 162,883 € | 1 | |
09.01. 16:13:53.490 | 164,661 € | 9 | |
09.01. 15:46:30.444 | 164,999 € | 6 | |
08.01. 21:34:01.310 | 165,287 € | 9 | |
08.01. 21:32:04.055 | 165,152 € | 9 | |
08.01. 21:30:29.006 | 165,118 € | 9 | |
08.01. 21:29:20.820 | 165,12 € | 32 | |
08.01. 16:27:29.115 | 164,493 € | 48 | |
08.01. 16:07:48.234 | 165,507 € | 6 | |
08.01. 10:36:43.562 | 162,31 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:34:00.000 | 30 | 328,45 € | 331,65 € | 30 |
13:33:00.000 | 30 | 328,50 € | 331,65 € | 30 |
13:32:00.000 | 30 | 328,35 € | 331,50 € | 30 |
13:31:00.000 | 30 | 328,30 € | 331,35 € | 30 |
13:30:00.000 | 30 | 328,25 € | 331,35 € | 30 |
13:29:00.000 | 30 | 328,30 € | 331,35 € | 30 |
13:28:00.000 | 30 | 328,30 € | 331,35 € | 30 |
13:27:00.000 | 30 | 328,25 € | 331,35 € | 30 |
13:26:00.000 | 30 | 328,25 € | 331,30 € | 30 |
Stammdaten
WKN | A2PA9L |
ISIN | US1255231003 |
Branche | Versicherungen |
Herkunft | USA |
Aktienanzahl | 322,95 Mio. |
Marktkapitalisierung | 105,88 Mrd. |
Dividende je Aktie | 4,000 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 14,50 (2021) |
KCV | 6,99 (2020) |
Gewinn je Aktie | 15,870 (2021) |
Cashflow/Aktie | 29,170 (2020) |
Dividende je Aktie | 4,000 USD (2021) |
Dividendenausschüttung in Mio. | 1.341,000 USD (2021) |