CIGNA CORP. NEW DL 1

ISIN: US1255231003 | WKN: A2PA9L  Trade now
233.9500+0.9500 +0.41 % 14:38:50
Bid
233.4000
Bid Size: 51
Ask
234.5000
Bid Ask: 51
TimePriceVolume
24.11. 21:46:29.541
236.05 €
11
24.11. 19:09:40.102
234.75 €
7
13.11. 16:53:50.561
232.85 €
40
12.11. 15:55:46.900
233.55 €
32
05.11. 14:19:16.155
229.90 €
7
03.11. 21:06:44.738
218.25 €
10
03.11. 20:58:30.891
218.25 €
15
03.11. 19:57:02.352
213.65 €
15
03.11. 17:42:40.764
211.35 €
1
03.11. 17:42:25.889
210.45 €
1
TimeSizeBidAskSize
16:23:15.938
2
224.95 €
225.45 €
2
16:17:43.745
2
225.25 €
225.70 €
2
16:10:26.612
2
225.15 €
225.80 €
2
16:02:06.909
2
225.05 €
225.65 €
2
21:46:26.495
11
235.50 €
236.05 €
11
16:06:38.745
4
233.80 €
235.05 €
4
16:01:31.711
4
233.20 €
234.25 €
4
16:53:48.353
40
232.85 €
233.50 €
40
16:53:20.079
40
232.85 €
233.50 €
40
17:13:56.598
17
235.70 €
236.40 €
17

Master Data

   
Local ID
A2PA9L
ISIN
US1255231003
Business
Versicherungen
Origin
USA
Number of Shares
322.95 Mio.
Market Capitalization
76.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.91 %
Distance 52-week-High
25.16 %
Distance 52-week-Low
11.97 %
Vola 30 days
9.74 %
Vola 250 days
28.23 %
KGV
14.50 (2021)
KCV
6.99 (2020)
Price gain/Stock
15.870 (2021)
Cashflow/Stock
29.170 (2020)

Performance

Period of time Price Perf.%
1 W
226.475
+2.881
1 M
232.025
+0.420
6 M
274.900
-15.242
YTD
266.500
-12.570
1 Y
268.325
-13.165
3 Y
306.550
-23.993
5 Y
171.000
+36.257

Wikifolio