CIGNA CORP. NEW DL 1

ISIN: US1255231003 | WKN: A2PA9L  Trade now
230.5750+2.9000 +1.27 % 22:18:29
Bid
229.6500
Bid Size: 44
Ask
231.5000
Bid Ask: 44
TimePriceVolume
24.01. 11:47:34.820
237.00 €
2
12.01. 16:06:10.135
234.15 €
15
10.01. 10:40:39.856
240.75 €
3
05.01. 17:18:59.225
239.35 €
15
29.12. 17:24:43.598
234.95 €
25
28.12. 17:00:55.124
232.00 €
2
21.12. 17:27:49.532
233.10 €
2
19.12. 17:52:58.320
234.60 €
5
24.11. 21:46:29.541
236.05 €
11
24.11. 19:09:40.102
234.75 €
7
TimeSizeBidAskSize
16:40:38.577
2
225.80 €
226.35 €
2
16:30:15.541
2
226.05 €
226.60 €
2
16:19:06.498
2
226.05 €
226.70 €
2
16:04:24.198
2
225.90 €
226.55 €
2
16:54:20.773
2
228.60 €
229.05 €
2
16:41:31.181
2
228.65 €
229.15 €
2
16:29:29.178
2
228.70 €
229.30 €
2
16:16:23.363
2
228.05 €
228.95 €
2
16:02:42.579
2
227.95 €
228.60 €
2
16:15:53.458
2
226.75 €
227.70 €
2

Master Data

   
Local ID
A2PA9L
ISIN
US1255231003
Business
Versicherungen
Origin
USA
Number of Shares
322.95 Mio.
Market Capitalization
76.54 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.46 %
Distance 52-week-High
26.87 %
Distance 52-week-Low
9.41 %
Vola 30 days
9.72 %
Vola 250 days
28.16 %
KGV
14.50 (2021)
KCV
6.99 (2020)
Price gain/Stock
15.870 (2021)
Cashflow/Stock
29.170 (2020)

Performance

Period of time Price Perf.%
1 W
234.975
-3.107
1 M
233.975
-2.693
6 M
261.200
-12.835
YTD
238.200
-4.419
1 Y
272.825
-16.549
3 Y
283.375
-19.656
5 Y
178.150
+27.800

Wikifolio