Geld
22,6000 €
Stück: 442
Brief
23,6000 €
Stück: 442
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 09:31:08.546 | 22,00 € | 30 | |
20.11. 18:18:17.180 | 20,80 € | 100 | |
20.11. 11:15:07.252 | 21,80 € | 45 | |
19.11. 15:42:06.530 | 20,40 € | 70 | |
18.11. 21:31:46.081 | 21,00 € | 39 | |
18.11. 11:03:18.674 | 21,60 € | 39 | |
18.11. 07:30:34.552 | 21,80 € | 30 | |
17.11. 17:54:48.688 | 21,20 € | 40 | |
14.11. 12:30:58.127 | 21,20 € | 50 | |
14.11. 10:32:06.456 | 22,20 € | 114 | |
13.11. 20:34:18.495 | 21,60 € | 33 | |
13.11. 20:14:57.949 | 22,40 € | 33 | |
13.11. 14:05:56.705 | 22,20 € | 9 | |
12.11. 18:56:38.230 | 22,40 € | 45 | |
12.11. 18:44:04.879 | 22,40 € | 50 | |
12.11. 18:15:30.638 | 22,40 € | 18 | |
12.11. 11:39:01.593 | 22,40 € | 50 | |
11.11. 21:06:19.144 | 23,40 € | 25 | |
11.11. 20:08:46.060 | 23,00 € | 100 | |
11.11. 15:49:11.522 | 23,20 € | 6 | |
11.11. 14:30:59.612 | 23,20 € | 22 | |
11.11. 14:17:20.329 | 23,20 € | 17 | |
11.11. 14:05:35.459 | 23,20 € | 50 | |
11.11. 13:36:21.241 | 23,20 € | 43 | |
11.11. 13:06:03.442 | 23,20 € | 8 | |
11.11. 09:34:54.063 | 22,60 € | 110 | |
11.11. 08:07:29.560 | 22,40 € | 100 | |
11.11. 07:51:21.556 | 22,80 € | 70 | |
11.11. 07:51:21.541 | 22,80 € | 50 | |
11.11. 07:49:33.214 | 23,20 € | 200 | |
11.11. 07:30:02.969 | 23,40 € | 75 | |
10.11. 21:39:20.842 | 25,40 € | 20 | |
10.11. 20:34:12.116 | 25,20 € | 80 | |
10.11. 19:30:03.317 | 25,00 € | 35 | |
10.11. 17:12:22.330 | 24,20 € | 50 | |
10.11. 16:44:26.030 | 23,80 € | 5 | |
10.11. 16:43:21.364 | 23,80 € | 80 | |
10.11. 15:41:59.541 | 23,80 € | 42 | |
10.11. 15:40:35.203 | 23,80 € | 100 | |
10.11. 15:39:28.827 | 23,80 € | 55 | |
10.11. 15:36:28.045 | 23,80 € | 200 | |
10.11. 14:41:37.315 | 23,80 € | 38 | |
10.11. 14:33:12.785 | 23,80 € | 50 | |
10.11. 13:55:56.501 | 23,80 € | 200 | |
10.11. 10:29:30.736 | 23,60 € | 5 | |
31.10. 21:04:48.968 | 23,60 € | 25 | |
29.10. 15:02:24.344 | 23,00 € | 19 | |
23.10. 19:52:44.958 | 25,00 € | 75 | |
21.10. 17:16:23.103 | 25,80 € | 80 | |
13.10. 08:00:00.442 | 24,80 € | 40 | |
10.10. 08:56:40.058 | 25,00 € | 120 | |
09.10. 16:49:27.357 | 25,60 € | 19 | |
06.10. 10:07:54.224 | 23,40 € | 55 | |
02.10. 16:53:31.411 | 22,60 € | 72 | |
09.09. 12:56:40.549 | 23,00 € | 93 | |
01.09. 14:12:34.105 | 22,80 € | 50 | |
01.09. 07:30:11.592 | 23,00 € | 25 | |
28.08. 17:40:57.465 | 24,20 € | 10 | |
27.08. 12:03:58.929 | 23,00 € | 20 | |
27.08. 08:53:25.161 | 23,00 € | 54 | |
26.08. 16:57:08.284 | 24,20 € | 41 | |
25.08. 20:59:19.060 | 24,00 € | 54 | |
22.08. 07:35:22.638 | 23,00 € | 44 | |
20.08. 20:56:04.968 | 23,80 € | 55 | |
15.08. 13:17:07.879 | 23,20 € | 20 | |
13.08. 12:09:31.370 | 23,20 € | 50 | |
12.08. 11:30:10.811 | 24,40 € | 20 | |
11.08. 12:26:44.402 | 24,40 € | 54 | |
08.08. 12:14:01.864 | 23,60 € | 50 | |
07.08. 19:45:47.462 | 23,20 € | 10 | |
07.08. 07:35:19.036 | 24,00 € | 50 | |
06.08. 11:08:16.410 | 25,60 € | 100 | |
05.08. 21:49:58.837 | 25,80 € | 20 | |
04.08. 19:09:27.237 | 25,80 € | 10 | |
31.07. 15:16:54.242 | 25,40 € | 100 | |
29.07. 21:22:41.448 | 24,80 € | 40 | |
18.07. 11:30:21.423 | 22,00 € | 100 | |
18.07. 07:52:10.029 | 22,20 € | 120 | |
11.07. 10:38:44.625 | 22,00 € | 45 | |
10.07. 20:36:12.615 | 23,00 € | 45 | |
10.07. 17:30:21.520 | 23,00 € | 20 | |
01.07. 13:43:22.800 | 22,80 € | 200 | |
30.06. 13:56:54.619 | 23,80 € | 100 | |
27.06. 17:57:23.161 | 23,40 € | 300 | |
14.05. 19:25:24.186 | 23,40 € | 80 | |
14.05. 14:02:40.254 | 23,40 € | 442 | |
08.05. 12:16:37.493 | 21,00 € | 50 | |
06.05. 11:23:09.225 | 22,00 € | 20 | |
05.05. 16:27:49.935 | 21,40 € | 30 | |
05.05. 12:27:00.609 | 22,00 € | 30 | |
25.04. 11:43:03.803 | 21,60 € | 50 | |
23.04. 09:14:36.450 | 21,40 € | 93 | |
22.04. 18:27:14.548 | 21,00 € | 148 | |
17.04. 21:36:55.440 | 21,60 € | 144 | |
17.04. 19:50:38.378 | 21,60 € | 24 | |
17.02. 07:54:34.416 | 23,40 € | 11 | |
21.11. 07:52:19.254 | 21,00 € | 400 | |
21.11. 07:36:34.845 | 21,00 € | 200 | |
15.11. 07:45:19.134 | 20,00 € | 200 | |
12.11. 07:37:02.564 | 15,80 € | 300 | |
12.11. 07:35:55.535 | 15,80 € | 300 | |
12.11. 07:35:01.174 | 15,80 € | 300 | |
12.11. 07:34:48.888 | 15,80 € | 200 | |
12.11. 07:33:45.300 | 15,80 € | 300 | |
12.11. 07:33:33.913 | 15,80 € | 1.000 | |
23.08. 16:07:24.339 | 17,20 € | 15 | |
16.08. 08:41:56.648 | 16,10 € | 17 | |
28.06. 10:20:07.420 | 17,00 € | 17 | |
10.11. 15:47:01.216 | 18,60 € | 27 | |
29.10. 11:08:39.425 | 18,70 € | 50 | |
23.08. 09:24:39.634 | 19,70 € | 45 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:31:06.576 | 30 | 22,00 € | 22,60 € | 30 |
18:05:30.014 | 1 | 21,40 € | 22,20 € | 1 |
17:25:39.510 | 30 | 21,00 € | 21,60 € | 30 |
18:18:15.684 | 100 | 20,80 € | 22,00 € | 100 |
11:15:06.803 | 45 | 21,00 € | 21,80 € | 45 |
11:14:55.919 | 45 | 21,00 € | 21,80 € | 45 |
11:14:52.591 | 45 | 21,00 € | 21,80 € | 45 |
11:14:46.031 | 1 | 21,00 € | 21,80 € | 1 |
15:42:06.518 | 70 | 20,40 € | 21,20 € | 70 |
21:31:45.429 | 39 | 21,00 € | 21,80 € | 39 |
Stammdaten
WKN | 887915 |
ISIN | JP3539250005 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,97 % |
Abstand 52W Hoch | 21,16 % |
Abstand 52W Tief | 29,41 % |
Vola 30 Tage | 11,43 % |
Vola 250 Tage | 33,14 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,200 | +4,054 | |
1 Monat | 23,400 | -1,282 | |
6 Monate | 24,700 | -6,478 | |
Lfd. Jahr | 22,800 | +1,316 | |
1 Jahr | 22,900 | +0,873 | |
3 Jahre | 18,350 | +25,886 | |
5 Jahre | 26,900 | -14,126 |