THK CO. LTD

ISIN: JP3539250005 | WKN: 887915  Trade now
23.1000- 0.00 % 23:00:04
Bid
22.6000
Bid Size: 442
Ask
23.6000
Bid Ask: 442
TimePriceVolume
01.12. 09:31:08.546
22.00 €
30
20.11. 18:18:17.180
20.80 €
100
20.11. 11:15:07.252
21.80 €
45
19.11. 15:42:06.530
20.40 €
70
18.11. 21:31:46.081
21.00 €
39
18.11. 11:03:18.674
21.60 €
39
18.11. 07:30:34.552
21.80 €
30
17.11. 17:54:48.688
21.20 €
40
14.11. 12:30:58.127
21.20 €
50
14.11. 10:32:06.456
22.20 €
114
TimeSizeBidAskSize
09:31:06.576
30
22.00 €
22.60 €
30
18:05:30.014
1
21.40 €
22.20 €
1
17:25:39.510
30
21.00 €
21.60 €
30
18:18:15.684
100
20.80 €
22.00 €
100
11:15:06.803
45
21.00 €
21.80 €
45
11:14:55.919
45
21.00 €
21.80 €
45
11:14:52.591
45
21.00 €
21.80 €
45
11:14:46.031
1
21.00 €
21.80 €
1
15:42:06.518
70
20.40 €
21.20 €
70
21:31:45.429
39
21.00 €
21.80 €
39

Master Data

   
Local ID
887915
ISIN
JP3539250005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.97 %
Distance 52-week-High
21.16 %
Distance 52-week-Low
29.41 %
Vola 30 days
11.43 %
Vola 250 days
33.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
22.200
+4.054
1 M
23.400
-1.282
6 M
24.700
-6.478
YTD
22.800
+1.316
1 Y
22.900
+0.873
3 Y
18.350
+25.886
5 Y
26.900
-14.126

Wikifolio