Jetzt handeln
KOSMOS ENERGY LTD DL-,01
ISIN: US5006881065 | WKN: A2PBCB
5,6210 €
-0,0390 -0,69 %
19.04. 22:59
Status: closed
Geld
5,5400 €
Stück: 1.367
Brief
5,7020 €
Stück: 1.367
Zeit | Kurs | Volumen | |
---|---|---|---|
13.03. 16:58:48.686 | 5,12 € | 120 | |
22.02. 20:29:57.417 | 5,47 € | 275 | |
12.02. 21:34:00.204 | 5,40 € | 200 | |
06.02. 15:55:48.216 | 5,09 € | 80 | |
06.02. 08:57:51.919 | 4,975 € | 200 | |
05.02. 15:29:24.706 | 5,25 € | 190 | |
01.02. 17:04:59.430 | 5,50 € | 1.000 | |
31.01. 09:30:38.735 | 5,96 € | 1.000 | |
08.01. 11:11:53.834 | 6,15 € | 2.000 | |
06.12. 10:10:09.769 | 5,89 € | 130 | |
06.12. 09:58:42.996 | 5,87 € | 130 | |
04.12. 09:30:26.434 | 6,25 € | 1.000 | |
06.11. 08:46:06.441 | 6,98 € | 400 | |
23.10. 11:50:05.108 | 6,74 € | 1.500 | |
23.10. 11:30:44.095 | 6,74 € | 90 | |
20.10. 15:31:50.769 | 7,15 € | 1.400 | |
04.10. 16:41:47.953 | 6,91 € | 400 | |
02.10. 10:15:49.745 | 7,70 € | 100 | |
26.09. 21:02:08.654 | 7,33 € | 400 | |
26.09. 10:17:08.579 | 7,08 € | 750 | |
26.09. 10:16:13.745 | 7,07 € | 750 | |
05.09. 15:10:14.910 | 7,04 € | 400 | |
18.08. 11:56:22.143 | 6,66 € | 500 | |
07.08. 08:28:06.160 | 6,56 € | 1.100 | |
26.07. 13:03:08.190 | 6,20 € | 200 | |
19.07. 18:13:15.933 | 5,78 € | 310 | |
19.07. 10:12:08.906 | 5,70 € | 208 | |
03.07. 09:43:17.699 | 5,43 € | 1.200 | |
29.06. 09:55:47.162 | 4,95 € | 260 | |
15.06. 22:55:38.431 | 5,72 € | 300 | |
06.06. 09:30:16.482 | 5,96 € | 19 | |
05.06. 20:06:58.601 | 6,05 € | 160 | |
02.06. 16:57:59.833 | 5,95 € | 75 | |
30.05. 17:41:51.920 | 5,59 € | 250 | |
23.05. 10:17:09.456 | 5,95 € | 1.000 | |
17.05. 09:49:49.115 | 5,47 € | 400 | |
27.04. 16:10:37.314 | 5,74 € | 300 | |
18.04. 12:13:12.743 | 6,79 € | 100 | |
14.04. 22:56:42.488 | 6,75 € | 35 | |
14.04. 16:55:32.075 | 6,85 € | 200 | |
05.04. 10:20:18.956 | 6,96 € | 90 | |
23.03. 17:52:00.181 | 6,028 € | 500 | |
21.03. 14:47:15.041 | 6,306 € | 500 | |
28.02. 09:13:58.732 | 8,134 € | 700 | |
27.02. 12:42:47.448 | 7,35 € | 4 | |
27.02. 09:36:30.564 | 7,082 € | 40 | |
08.02. 19:14:52.687 | 7,168 € | 100 | |
02.02. 14:25:23.489 | 7,032 € | 333 | |
01.02. 13:27:42.774 | 7,253 € | 300 | |
17.01. 13:53:53.228 | 6,978 € | 400 | |
30.12. 11:33:08.696 | 5,836 € | 175 | |
30.12. 10:44:08.710 | 5,839 € | 333 | |
13.12. 15:32:19.885 | 5,518 € | 108 | |
12.12. 07:43:10.585 | 5,186 € | 65 | |
25.11. 08:32:31.763 | 6,054 € | 323 | |
23.11. 13:15:50.085 | 6,365 € | 80 | |
21.11. 12:59:36.972 | 6,122 € | 470 | |
16.11. 16:10:23.392 | 6,471 € | 80 | |
14.11. 13:03:11.994 | 6,817 € | 160 | |
10.11. 17:36:03.118 | 6,643 € | 200 | |
01.11. 15:46:00.696 | 6,688 € | 500 | |
18.10. 20:45:41.877 | 5,825 € | 86 | |
17.10. 15:58:25.138 | 5,952 € | 200 | |
11.10. 11:55:14.889 | 5,718 € | 815 | |
04.10. 16:10:45.431 | 5,738 € | 50 | |
26.09. 14:47:49.461 | 5,063 € | 50 | |
23.09. 16:33:07.620 | 5,309 € | 50 | |
23.09. 16:16:49.760 | 5,361 € | 50 | |
23.09. 13:42:10.559 | 5,44 € | 75 | |
23.09. 10:34:17.931 | 5,478 € | 200 | |
20.09. 16:30:09.863 | 6,04 € | 50 | |
05.09. 08:44:22.595 | 7,032 € | 75 | |
31.08. 16:08:23.841 | 6,993 € | 50 | |
30.08. 15:48:04.038 | 7,192 € | 200 | |
30.08. 13:19:37.396 | 7,489 € | 100 | |
29.08. 16:23:52.994 | 7,49 € | 70 | |
24.08. 11:59:54.543 | 7,185 € | 140 | |
22.08. 17:48:50.689 | 6,573 € | 250 | |
16.08. 16:11:31.938 | 5,991 € | 75 | |
15.08. 12:40:02.716 | 6,20 € | 75 | |
15.08. 07:37:36.247 | 6,408 € | 70 | |
12.08. 13:47:56.968 | 6,20 € | 30 | |
09.08. 13:48:34.326 | 5,661 € | 300 | |
08.08. 14:42:19.160 | 6,056 € | 150 | |
04.08. 16:04:33.824 | 5,692 € | 75 | |
03.08. 22:26:06.725 | 5,928 € | 165 | |
03.08. 16:53:33.958 | 6,089 € | 150 | |
02.08. 10:33:43.555 | 5,858 € | 259 | |
02.08. 10:19:20.722 | 5,858 € | 259 | |
29.07. 19:35:34.479 | 6,199 € | 75 | |
29.07. 17:01:20.605 | 6,241 € | 99 | |
29.07. 15:53:34.901 | 6,167 € | 200 | |
25.07. 07:30:34.148 | 5,176 € | 57 | |
20.07. 13:47:21.270 | 5,652 € | 300 | |
12.07. 13:21:58.353 | 4,991 € | 222 | |
07.07. 17:08:25.022 | 5,571 € | 570 | |
06.07. 10:12:33.308 | 5,581 € | 80 | |
05.07. 15:55:08.405 | 5,702 € | 620 | |
04.07. 18:20:58.535 | 5,789 € | 700 | |
04.07. 12:46:03.633 | 5,782 € | 25 | |
04.07. 12:45:05.880 | 5,782 € | 46 | |
04.07. 09:15:56.916 | 5,998 € | 200 | |
28.06. 12:13:18.626 | 6,071 € | 546 | |
27.06. 18:36:59.144 | 5,843 € | 1.500 | |
24.06. 09:38:35.541 | 5,65 € | 220 | |
23.06. 21:14:02.498 | 5,577 € | 300 | |
22.06. 20:39:15.344 | 5,706 € | 100 | |
21.06. 08:46:17.654 | 6,093 € | 1.600 | |
20.06. 12:05:03.037 | 6,147 € | 312 | |
17.06. 17:23:57.420 | 6,069 € | 450 | |
16.06. 14:31:49.570 | 6,665 € | 308 | |
16.06. 11:20:59.648 | 6,80 € | 300 | |
16.06. 11:16:35.680 | 6,818 € | 500 | |
15.06. 11:55:41.051 | 7,28 € | 300 | |
13.06. 20:57:52.887 | 7,126 € | 500 | |
13.06. 20:48:55.079 | 7,144 € | 50 | |
13.06. 16:08:28.109 | 6,917 € | 600 | |
13.06. 10:26:42.800 | 7,16 € | 400 | |
10.06. 12:13:15.159 | 7,375 € | 990 | |
08.06. 15:53:46.860 | 7,701 € | 97 | |
07.06. 21:55:10.796 | 7,866 € | 300 | |
07.06. 18:21:34.008 | 7,712 € | 900 | |
07.06. 15:54:58.164 | 7,724 € | 400 | |
07.06. 09:31:29.473 | 7,211 € | 685 | |
06.06. 19:21:57.087 | 7,594 € | 550 | |
03.06. 11:09:04.564 | 7,59 € | 100 | |
01.06. 22:33:10.087 | 7,971 € | 200 | |
01.06. 22:31:42.213 | 7,971 € | 200 | |
01.06. 21:12:03.447 | 7,879 € | 697 | |
30.05. 20:22:24.946 | 7,784 € | 200 | |
30.05. 20:19:52.875 | 7,784 € | 200 | |
30.05. 14:28:57.150 | 7,70 € | 1.350 | |
30.05. 14:17:21.917 | 7,801 € | 790 | |
30.05. 14:13:46.563 | 7,801 € | 400 | |
30.05. 10:22:31.525 | 7,596 € | 92 | |
30.05. 08:46:44.422 | 7,579 € | 685 | |
27.05. 16:46:09.209 | 7,099 € | 70 | |
27.05. 11:26:25.172 | 7,174 € | 758 | |
27.05. 08:42:12.197 | 7,332 € | 546 | |
25.05. 16:12:38.608 | 6,857 € | 1.000 | |
23.05. 12:31:41.355 | 6,598 € | 257 | |
23.05. 09:39:12.230 | 6,643 € | 150 | |
18.05. 15:41:15.395 | 6,82 € | 110 | |
17.05. 18:42:11.652 | 6,934 € | 300 | |
16.05. 13:17:49.058 | 6,413 € | 500 | |
12.05. 17:19:47.886 | 6,142 € | 500 | |
11.05. 19:27:07.020 | 5,987 € | 500 | |
09.05. 21:00:40.454 | 5,886 € | 200 | |
09.05. 20:09:34.359 | 5,746 € | 210 | |
09.05. 17:15:40.824 | 5,887 € | 80 | |
09.05. 16:58:04.095 | 5,943 € | 242 | |
09.05. 16:44:41.762 | 6,124 € | 300 | |
09.05. 15:33:05.976 | 6,633 € | 1.400 | |
09.05. 07:47:54.420 | 6,905 € | 630 | |
06.05. 12:59:34.060 | 6,579 € | 8 | |
05.05. 13:20:30.559 | 7,05 € | 500 | |
02.05. 18:32:21.620 | 6,363 € | 475 | |
02.05. 16:50:35.517 | 6,284 € | 2.800 | |
28.04. 13:49:20.426 | 6,725 € | 450 | |
26.04. 16:39:36.491 | 6,141 € | 164 | |
25.04. 19:30:35.254 | 5,829 € | 200 | |
25.04. 08:37:38.217 | 5,926 € | 200 | |
25.04. 07:43:29.751 | 6,059 € | 560 | |
22.04. 19:22:04.059 | 6,149 € | 145 | |
22.04. 09:35:24.772 | 6,262 € | 400 | |
21.04. 18:30:58.389 | 6,518 € | 1.600 | |
19.04. 11:00:48.525 | 6,801 € | 100 | |
19.04. 08:38:59.453 | 6,82 € | 540 | |
13.04. 19:23:23.633 | 7,127 € | 1.430 | |
13.04. 11:19:13.439 | 6,941 € | 500 | |
12.04. 10:29:06.883 | 6,786 € | 500 | |
12.04. 10:29:00.322 | 6,786 € | 500 | |
12.04. 09:43:24.030 | 6,607 € | 250 | |
12.04. 09:34:47.910 | 6,613 € | 150 | |
12.04. 09:33:43.139 | 6,50 € | 328 | |
11.04. 14:00:22.657 | 6,894 € | 200 | |
10.04. 18:04:10.398 | 7,151 € | 200 | |
07.04. 18:05:36.588 | 6,894 € | 40 | |
07.04. 17:38:26.024 | 6,995 € | 10 | |
07.04. 16:40:00.622 | 7,096 € | 250 | |
07.04. 14:07:06.243 | 7,293 € | 740 | |
07.04. 13:14:15.057 | 7,261 € | 250 | |
06.04. 18:28:23.164 | 7,133 € | 700 | |
06.04. 11:39:25.607 | 6,964 € | 100 | |
06.04. 11:34:07.493 | 6,965 € | 250 | |
05.04. 21:38:58.767 | 6,922 € | 165 | |
05.04. 17:50:25.184 | 7,056 € | 2.000 | |
05.04. 16:41:34.468 | 7,131 € | 420 | |
05.04. 15:31:09.420 | 7,447 € | 620 | |
05.04. 10:19:07.028 | 7,499 € | 260 | |
05.04. 10:08:14.127 | 7,499 € | 50 | |
05.04. 09:37:22.937 | 7,231 € | 180 | |
04.04. 17:46:58.327 | 7,232 € | 207 | |
04.04. 15:30:50.977 | 7,126 € | 500 | |
04.04. 15:00:25.468 | 7,544 € | 150 | |
04.04. 12:33:49.746 | 7,299 € | 700 | |
04.04. 10:53:31.354 | 7,299 € | 702 | |
04.04. 10:23:57.279 | 7,34 € | 125 | |
04.04. 08:39:07.202 | 7,101 € | 200 | |
04.04. 08:15:21.246 | 7,101 € | 120 | |
04.04. 08:08:37.878 | 7,101 € | 476 | |
01.04. 20:51:48.349 | 7,237 € | 120 | |
01.04. 17:52:23.480 | 7,12 € | 250 | |
01.04. 17:47:36.206 | 7,096 € | 500 | |
01.04. 15:15:11.991 | 6,723 € | 1.750 | |
01.04. 12:45:33.481 | 6,922 € | 14 | |
01.04. 12:39:19.907 | 6,799 € | 20 | |
01.04. 12:36:54.246 | 6,799 € | 29 | |
31.03. 21:29:52.727 | 6,62 € | 165 | |
31.03. 19:58:18.793 | 6,60 € | 300 | |
31.03. 16:44:31.378 | 6,63 € | 2.488 | |
31.03. 15:52:30.548 | 6,835 € | 150 | |
31.03. 12:57:19.266 | 6,155 € | 700 | |
31.03. 10:39:23.955 | 6,26 € | 1.500 | |
31.03. 07:54:08.609 | 6,185 € | 700 | |
29.03. 16:18:26.985 | 5,845 € | 2.000 | |
28.03. 18:19:16.672 | 6,06 € | 75 | |
28.03. 13:58:40.214 | 6,20 € | 714 | |
28.03. 12:41:25.950 | 6,28 € | 210 | |
28.03. 10:21:38.995 | 6,47 € | 308 | |
28.03. 09:23:02.271 | 6,47 € | 200 | |
25.03. 21:19:59.528 | 6,285 € | 130 | |
25.03. 20:55:07.772 | 6,30 € | 7.644 | |
25.03. 16:50:58.412 | 6,305 € | 1.000 | |
25.03. 12:50:41.509 | 6,19 € | 700 | |
25.03. 11:07:36.818 | 5,815 € | 300 | |
23.03. 15:41:39.361 | 6,085 € | 1.000 | |
23.03. 13:55:42.546 | 6,04 € | 170 | |
21.03. 20:05:58.647 | 5,925 € | 126 | |
21.03. 19:04:50.851 | 5,925 € | 388 | |
21.03. 15:13:38.213 | 6,06 € | 200 | |
21.03. 08:41:20.454 | 5,615 € | 300 | |
21.03. 07:34:21.349 | 5,63 € | 300 | |
17.03. 19:04:59.527 | 5,53 € | 300 | |
17.03. 16:54:23.744 | 5,645 € | 1.895 | |
17.03. 14:57:43.107 | 5,62 € | 77 | |
17.03. 13:30:14.402 | 5,455 € | 99 | |
17.03. 08:36:16.228 | 5,085 € | 800 | |
16.03. 18:30:06.723 | 5,295 € | 900 | |
16.03. 09:59:19.935 | 5,19 € | 25 | |
15.03. 12:14:57.701 | 4,884 € | 300 | |
15.03. 09:56:27.818 | 4,836 € | 125 | |
15.03. 08:55:09.350 | 4,95 € | 640 | |
14.03. 18:52:01.942 | 5,25 € | 333 | |
14.03. 14:12:20.957 | 5,555 € | 68 | |
11.03. 17:17:22.515 | 5,645 € | 2.000 | |
10.03. 19:28:17.044 | 5,66 € | 500 | |
10.03. 11:48:31.557 | 5,895 € | 200 | |
10.03. 08:25:20.370 | 5,615 € | 500 | |
09.03. 18:28:48.661 | 5,44 € | 385 | |
09.03. 16:18:18.372 | 5,20 € | 250 | |
09.03. 13:51:06.582 | 5,515 € | 100 | |
09.03. 07:32:53.788 | 5,695 € | 80 | |
08.03. 19:20:53.439 | 5,50 € | 470 | |
08.03. 18:27:52.028 | 5,62 € | 70 | |
08.03. 09:41:49.411 | 5,285 € | 900 | |
07.03. 17:43:16.410 | 5,12 € | 800 | |
07.03. 12:15:16.624 | 5,55 € | 600 | |
04.03. 16:36:48.011 | 5,00 € | 310 | |
04.03. 15:35:05.121 | 4,952 € | 300 | |
04.03. 14:36:38.685 | 4,89 € | 400 | |
03.03. 15:18:54.564 | 4,79 € | 154 | |
02.03. 18:18:21.549 | 4,906 € | 1.000 | |
02.03. 16:31:29.411 | 4,94 € | 1.300 | |
02.03. 15:54:03.561 | 4,796 € | 500 | |
02.03. 15:53:55.585 | 4,792 € | 600 | |
01.03. 16:03:26.747 | 4,634 € | 500 | |
01.03. 09:01:50.223 | 4,406 € | 500 | |
28.02. 21:58:53.381 | 4,388 € | 70 | |
28.02. 16:25:46.165 | 4,264 € | 2.529 | |
28.02. 15:27:05.433 | 4,044 € | 5 | |
24.02. 21:19:51.619 | 4,00 € | 1.646 | |
24.02. 20:38:33.652 | 4,028 € | 2.600 | |
24.02. 20:38:13.423 | 4,028 € | 2.600 | |
24.02. 20:37:51.962 | 4,03 € | 2.500 | |
24.02. 20:34:57.201 | 4,016 € | 5.000 | |
24.02. 20:27:50.267 | 4,01 € | 5.000 | |
24.02. 16:12:42.813 | 4,096 € | 2.600 | |
24.02. 16:11:11.634 | 4,11 € | 2.600 | |
24.02. 16:10:28.111 | 4,098 € | 5.000 | |
23.02. 12:59:56.877 | 3,62 € | 200 | |
21.02. 21:03:02.977 | 3,62 € | 140 | |
21.02. 15:31:32.247 | 3,708 € | 200 | |
17.02. 08:13:39.126 | 3,782 € | 1.346 | |
17.02. 08:13:16.175 | 3,782 € | 1.346 | |
16.02. 17:55:39.758 | 3,758 € | 200 | |
16.02. 17:28:42.877 | 3,802 € | 165 | |
16.02. 09:17:19.837 | 3,87 € | 1.300 | |
16.02. 09:15:30.098 | 3,852 € | 1.300 | |
16.02. 09:08:14.705 | 3,846 € | 555 | |
16.02. 09:03:44.966 | 3,824 € | 1.300 | |
16.02. 09:02:48.518 | 3,824 € | 1.300 | |
16.02. 08:11:35.645 | 3,79 € | 1.000 | |
15.02. 19:11:31.399 | 3,63 € | 500 | |
15.02. 16:20:15.567 | 3,714 € | 230 | |
15.02. 16:06:01.942 | 3,746 € | 400 | |
15.02. 09:56:10.629 | 4,166 € | 300 | |
14.02. 11:53:47.789 | 4,102 € | 258 | |
14.02. 09:42:17.831 | 3,98 € | 200 | |
14.02. 09:40:24.279 | 3,98 € | 700 | |
14.02. 09:32:14.374 | 3,796 € | 600 | |
11.02. 22:20:42.951 | 4,19 € | 888 | |
11.02. 19:50:02.000 | 4,226 € | 2.000 | |
10.02. 15:00:02.856 | 3,966 € | 160 | |
10.02. 13:00:41.757 | 3,974 € | 200 | |
09.02. 13:42:08.649 | 3,858 € | 580 | |
08.02. 11:39:09.631 | 4,248 € | 375 | |
08.02. 11:34:33.837 | 4,248 € | 800 | |
08.02. 09:36:51.254 | 4,25 € | 500 | |
07.02. 21:57:51.811 | 4,064 € | 1.500 | |
04.02. 18:24:13.289 | 4,234 € | 500 | |
02.02. 15:58:00.962 | 4,00 € | 1.000 | |
02.02. 15:07:41.024 | 4,234 € | 350 | |
31.01. 14:03:33.822 | 3,882 € | 500 | |
27.01. 16:01:42.525 | 4,10 € | 250 | |
27.01. 10:34:17.022 | 3,79 € | 300 | |
26.01. 22:24:52.930 | 3,82 € | 1.000 | |
26.01. 14:39:11.727 | 4,278 € | 491 | |
26.01. 09:45:43.252 | 4,162 € | 120 | |
25.01. 22:09:37.457 | 4,238 € | 500 | |
25.01. 20:57:34.468 | 4,246 € | 700 | |
24.01. 17:17:25.542 | 3,446 € | 300 | |
24.01. 12:14:54.093 | 3,628 € | 1.570 | |
24.01. 11:19:43.718 | 3,738 € | 637 | |
21.01. 13:05:10.195 | 3,714 € | 750 | |
21.01. 13:04:15.545 | 3,714 € | 1.000 | |
21.01. 11:44:28.954 | 3,738 € | 1.000 | |
21.01. 09:54:33.401 | 3,648 € | 233 | |
20.01. 11:06:52.046 | 3,80 € | 200 | |
20.01. 09:34:41.862 | 3,856 € | 5.130 | |
19.01. 17:47:15.708 | 3,888 € | 1.000 | |
19.01. 17:29:48.174 | 3,896 € | 310 | |
19.01. 13:20:57.161 | 4,162 € | 100 | |
19.01. 10:55:54.682 | 4,078 € | 770 | |
19.01. 10:48:05.666 | 4,228 € | 330 | |
18.01. 13:35:43.589 | 4,064 € | 560 | |
18.01. 12:58:06.374 | 3,876 € | 45 | |
17.01. 16:51:41.445 | 3,924 € | 2.000 | |
12.01. 16:15:47.386 | 3,95 € | 1.527 | |
12.01. 14:08:31.634 | 4,022 € | 350 | |
11.01. 21:49:35.311 | 4,138 € | 300 | |
11.01. 20:36:58.386 | 4,108 € | 500 | |
11.01. 14:06:04.873 | 3,854 € | 200 | |
11.01. 12:38:08.940 | 3,876 € | 160 | |
10.01. 16:47:46.945 | 3,646 € | 350 | |
10.01. 10:18:04.817 | 3,716 € | 200 | |
07.01. 17:51:13.867 | 3,736 € | 700 | |
07.01. 15:03:16.908 | 3,812 € | 2.000 | |
06.01. 15:12:01.802 | 3,562 € | 200 | |
06.01. 09:45:58.448 | 3,402 € | 699 | |
05.01. 15:32:21.579 | 3,526 € | 1.000 | |
05.01. 09:50:00.935 | 3,562 € | 4.210 | |
04.01. 21:53:16.126 | 3,512 € | 3.001 | |
04.01. 17:40:51.740 | 3,492 € | 1.000 | |
03.01. 21:57:50.902 | 3,34 € | 200 | |
03.01. 19:35:29.302 | 3,31 € | 50 | |
03.01. 19:19:47.244 | 3,30 € | 300 | |
27.12. 17:14:30.567 | 3,08 € | 1.000 | |
22.12. 15:58:35.324 | 2,954 € | 160 | |
21.12. 17:32:51.507 | 2,974 € | 350 | |
20.12. 17:10:13.800 | 2,762 € | 400 | |
20.12. 16:39:29.313 | 2,878 € | 200 | |
20.12. 16:16:42.505 | 2,928 € | 200 | |
20.12. 15:37:02.276 | 2,658 € | 330 | |
20.12. 09:28:21.006 | 2,814 € | 2.800 | |
17.12. 17:24:01.273 | 3,072 € | 499 | |
16.12. 13:33:38.330 | 3,176 € | 4.500 | |
16.12. 11:59:19.156 | 3,154 € | 1.540 | |
15.12. 19:11:02.731 | 3,036 € | 4.500 | |
15.12. 16:47:40.496 | 2,982 € | 350 | |
13.12. 18:57:25.318 | 3,272 € | 187 | |
13.12. 15:32:13.722 | 3,43 € | 1.500 | |
13.12. 14:18:51.012 | 3,316 € | 280 | |
13.12. 08:57:24.443 | 3,416 € | 600 | |
09.12. 12:47:41.030 | 3,38 € | 350 | |
09.12. 09:58:59.269 | 3,382 € | 90 | |
08.12. 09:05:21.762 | 3,342 € | 150 | |
07.12. 17:00:54.511 | 3,636 € | 280 | |
07.12. 14:56:58.009 | 3,472 € | 122 | |
07.12. 13:28:36.031 | 3,468 € | 1.400 | |
07.12. 13:28:14.670 | 3,468 € | 1.400 | |
07.12. 13:27:47.546 | 3,468 € | 1.450 | |
07.12. 13:27:27.145 | 3,46 € | 1.450 | |
03.12. 14:32:20.513 | 3,202 € | 1.000 | |
03.12. 10:21:21.693 | 3,09 € | 350 | |
02.12. 15:30:09.770 | 2,93 € | 99 | |
01.12. 19:29:26.292 | 3,128 € | 1.000 | |
01.12. 17:10:09.033 | 3,314 € | 100 | |
30.11. 08:44:49.182 | 3,232 € | 324 | |
29.11. 15:59:00.770 | 3,304 € | 800 | |
29.11. 14:46:10.142 | 3,248 € | 1.500 | |
29.11. 14:45:44.081 | 3,248 € | 1.601 | |
29.11. 13:11:48.988 | 3,218 € | 300 | |
29.11. 13:04:23.348 | 3,218 € | 900 | |
29.11. 13:04:15.968 | 3,218 € | 900 | |
29.11. 08:07:40.757 | 3,118 € | 500 | |
26.11. 19:03:16.014 | 3,094 € | 450 | |
26.11. 10:28:56.917 | 2,888 € | 500 | |
26.11. 10:27:46.299 | 3,05 € | 500 | |
26.11. 09:08:22.432 | 3,272 € | 200 | |
26.11. 09:04:45.010 | 3,278 € | 200 | |
26.11. 08:58:43.215 | 3,278 € | 1.000 | |
26.11. 08:51:23.153 | 3,278 € | 313 | |
26.11. 08:07:57.563 | 3,28 € | 500 | |
24.11. 16:32:03.866 | 3,354 € | 1.000 | |
24.11. 15:11:36.505 | 3,314 € | 1.400 | |
24.11. 14:56:20.049 | 3,276 € | 1.400 | |
23.11. 17:10:30.029 | 3,21 € | 1.000 | |
23.11. 16:28:13.294 | 3,278 € | 700 | |
23.11. 09:14:41.967 | 2,972 € | 300 | |
22.11. 16:14:56.417 | 3,096 € | 300 | |
22.11. 16:13:31.117 | 3,19 € | 300 | |
22.11. 12:49:00.903 | 2,918 € | 300 | |
22.11. 11:39:45.047 | 2,92 € | 3.000 | |
22.11. 11:39:38.856 | 2,92 € | 300 | |
19.11. 17:22:29.223 | 3,066 € | 165 | |
19.11. 09:55:37.799 | 3,18 € | 500 | |
19.11. 09:21:16.796 | 3,128 € | 700 | |
18.11. 16:39:53.077 | 3,05 € | 7.226 | |
18.11. 14:40:11.170 | 3,108 € | 350 | |
17.11. 18:22:11.405 | 3,118 € | 310 | |
17.11. 16:02:19.359 | 3,12 € | 250 | |
17.11. 15:39:39.076 | 3,166 € | 1.000 | |
17.11. 14:42:57.847 | 3,186 € | 820 | |
17.11. 14:36:04.152 | 3,186 € | 1.150 | |
17.11. 14:34:34.547 | 3,184 € | 2.000 | |
16.11. 15:11:01.374 | 3,266 € | 1.538 | |
16.11. 08:09:42.713 | 3,19 € | 200 | |
15.11. 21:05:25.188 | 3,266 € | 600 | |
15.11. 12:10:30.272 | 3,242 € | 300 | |
15.11. 11:19:50.114 | 3,244 € | 300 | |
15.11. 10:03:44.413 | 3,284 € | 40 | |
12.11. 11:57:41.220 | 3,218 € | 100 | |
12.11. 11:48:49.913 | 3,31 € | 780 | |
12.11. 10:38:05.374 | 3,222 € | 3.800 | |
12.11. 10:31:00.698 | 3,22 € | 350 | |
12.11. 08:12:25.158 | 3,362 € | 90 | |
11.11. 12:37:36.814 | 3,054 € | 400 | |
11.11. 12:36:20.855 | 3,216 € | 400 | |
10.11. 12:33:30.908 | 3,218 € | 930 | |
10.11. 10:46:51.933 | 3,272 € | 1.000 | |
10.11. 08:23:00.523 | 3,296 € | 63 | |
09.11. 17:56:58.971 | 3,042 € | 165 | |
09.11. 14:56:15.769 | 3,016 € | 100 | |
09.11. 11:45:04.982 | 3,00 € | 800 | |
09.11. 11:10:21.852 | 3,064 € | 120 | |
09.11. 09:57:31.906 | 3,094 € | 3 | |
09.11. 09:52:20.099 | 3,092 € | 58 | |
09.11. 09:05:59.536 | 3,092 € | 17 | |
09.11. 08:45:58.584 | 3,006 € | 1.600 | |
08.11. 21:57:23.809 | 3,108 € | 65 | |
08.11. 20:42:52.056 | 2,992 € | 100 | |
08.11. 19:50:02.041 | 2,928 € | 350 | |
08.11. 19:41:06.096 | 2,954 € | 290 | |
08.11. 19:37:04.588 | 2,904 € | 287 | |
08.11. 18:21:55.969 | 3,026 € | 170 | |
08.11. 18:13:27.903 | 3,014 € | 340 | |
08.11. 17:55:27.154 | 2,96 € | 1.000 | |
08.11. 15:56:21.216 | 2,998 € | 330 | |
08.11. 15:44:32.549 | 2,992 € | 200 | |
08.11. 14:22:04.122 | 3,22 € | 157 | |
08.11. 11:19:18.812 | 3,316 € | 500 | |
08.11. 11:16:40.700 | 3,316 € | 900 | |
08.11. 07:55:19.482 | 3,22 € | 10 | |
05.11. 17:33:59.431 | 3,23 € | 1.200 | |
05.11. 16:40:19.194 | 3,252 € | 200 | |
05.11. 15:14:36.251 | 3,20 € | 200 | |
05.11. 11:20:11.580 | 3,294 € | 760 | |
05.11. 10:05:07.790 | 3,224 € | 1.000 | |
05.11. 09:47:08.741 | 3,316 € | 500 | |
05.11. 09:14:51.334 | 3,318 € | 10 | |
05.11. 08:18:32.131 | 3,316 € | 242 | |
04.11. 21:00:57.071 | 3,166 € | 300 | |
04.11. 18:55:07.967 | 3,176 € | 1.000 | |
04.11. 16:18:13.881 | 3,178 € | 600 | |
04.11. 16:05:32.591 | 3,20 € | 80 | |
04.11. 15:48:55.574 | 3,246 € | 1.000 | |
04.11. 14:55:08.442 | 3,30 € | 1.000 | |
04.11. 12:14:12.448 | 3,394 € | 40 | |
04.11. 10:29:34.949 | 3,306 € | 3.000 | |
04.11. 08:00:07.193 | 3,276 € | 500 | |
03.11. 22:09:44.894 | 3,228 € | 700 | |
03.11. 19:41:01.094 | 3,338 € | 600 | |
03.11. 19:01:15.694 | 3,266 € | 300 | |
03.11. 18:18:48.836 | 3,276 € | 120 | |
03.11. 17:52:11.108 | 3,304 € | 1.350 | |
03.11. 14:33:00.132 | 3,184 € | 628 | |
03.11. 13:16:04.259 | 3,212 € | 600 | |
03.11. 11:11:53.574 | 3,378 € | 300 | |
03.11. 09:44:19.057 | 3,33 € | 200 | |
03.11. 07:58:26.018 | 3,324 € | 333 | |
02.11. 18:53:02.404 | 3,276 € | 714 | |
02.11. 18:46:43.607 | 3,292 € | 1.000 | |
02.11. 18:31:01.934 | 3,29 € | 2.998 | |
02.11. 18:25:05.022 | 3,328 € | 90 | |
02.11. 18:05:30.843 | 3,292 € | 500 | |
02.11. 17:57:33.441 | 3,278 € | 200 | |
02.11. 17:53:57.981 | 3,304 € | 1.610 | |
02.11. 17:53:08.895 | 3,304 € | 2.990 | |
02.11. 16:56:56.979 | 3,258 € | 3.000 | |
02.11. 14:39:13.119 | 3,294 € | 360 | |
02.11. 14:38:29.905 | 3,306 € | 543 | |
02.11. 12:58:57.236 | 3,476 € | 300 | |
02.11. 12:53:51.818 | 3,476 € | 287 | |
02.11. 12:30:04.672 | 3,492 € | 165 | |
02.11. 10:27:26.151 | 3,552 € | 65 | |
02.11. 10:08:41.128 | 3,552 € | 600 | |
02.11. 09:00:25.365 | 3,35 € | 44 | |
02.11. 08:48:22.718 | 3,42 € | 44 | |
02.11. 08:42:25.186 | 3,42 € | 175 | |
02.11. 08:34:18.984 | 3,418 € | 300 | |
01.11. 21:14:14.886 | 3,368 € | 150 | |
01.11. 21:08:01.860 | 3,368 € | 100 | |
01.11. 20:58:02.634 | 3,394 € | 1.000 | |
01.11. 20:54:25.936 | 3,394 € | 2.000 | |
01.11. 20:37:29.729 | 3,388 € | 500 | |
01.11. 18:30:51.702 | 3,356 € | 3.000 | |
01.11. 18:18:54.318 | 3,38 € | 500 | |
01.11. 18:15:37.225 | 3,38 € | 384 | |
01.11. 17:27:46.162 | 3,35 € | 500 | |
01.11. 17:05:11.799 | 3,356 € | 305 | |
01.11. 16:28:20.915 | 3,348 € | 300 | |
01.11. 15:33:51.309 | 3,37 € | 3.113 | |
01.11. 15:33:19.586 | 3,37 € | 1.000 | |
01.11. 15:32:44.013 | 3,354 € | 3.113 | |
01.11. 14:30:51.915 | 3,246 € | 310 | |
01.11. 14:11:13.664 | 3,298 € | 3.001 | |
01.11. 13:32:48.554 | 3,296 € | 300 | |
01.11. 11:40:08.930 | 3,288 € | 900 | |
01.11. 11:36:36.403 | 3,292 € | 100 | |
01.11. 11:34:07.514 | 3,292 € | 330 | |
01.11. 10:16:09.011 | 3,242 € | 600 | |
01.11. 10:15:51.893 | 3,242 € | 1.000 | |
01.11. 10:12:42.724 | 3,242 € | 600 | |
01.11. 09:42:39.344 | 3,186 € | 180 | |
01.11. 09:34:05.471 | 3,184 € | 1.572 | |
01.11. 09:32:23.287 | 3,18 € | 1.000 | |
01.11. 09:30:17.237 | 3,18 € | 125 | |
01.11. 09:10:27.635 | 3,172 € | 400 | |
01.11. 09:10:27.613 | 3,172 € | 200 | |
01.11. 08:48:04.873 | 3,256 € | 500 | |
29.10. 22:12:30.824 | 3,238 € | 200 | |
29.10. 17:45:49.082 | 3,178 € | 400 | |
29.10. 16:18:19.589 | 3,08 € | 330 | |
29.10. 14:22:34.105 | 3,246 € | 2.000 | |
29.10. 13:04:03.838 | 3,25 € | 70 | |
29.10. 09:01:09.939 | 3,188 € | 150 | |
29.10. 08:06:55.245 | 3,118 € | 100 | |
29.10. 07:49:54.764 | 3,128 € | 500 | |
28.10. 20:50:59.348 | 3,04 € | 250 | |
28.10. 20:50:37.406 | 3,04 € | 3.368 | |
28.10. 17:52:09.767 | 2,984 € | 200 | |
28.10. 17:38:22.362 | 2,96 € | 1.689 | |
28.10. 16:34:24.845 | 2,968 € | 15 | |
28.10. 16:22:06.715 | 2,964 € | 550 | |
28.10. 16:19:14.769 | 2,964 € | 300 | |
28.10. 16:18:41.628 | 2,978 € | 300 | |
28.10. 16:07:16.179 | 3,00 € | 2.000 | |
28.10. 16:03:05.631 | 3,024 € | 500 | |
28.10. 16:01:28.437 | 3,02 € | 1.500 | |
28.10. 16:00:25.742 | 3,02 € | 2.000 | |
28.10. 15:59:11.064 | 3,04 € | 3.000 | |
28.10. 15:40:21.179 | 3,028 € | 133 | |
28.10. 15:32:34.508 | 3,048 € | 2.000 | |
28.10. 14:21:55.852 | 3,078 € | 3.000 | |
28.10. 13:55:08.952 | 3,08 € | 1.500 | |
28.10. 12:38:43.482 | 3,078 € | 330 | |
28.10. 12:36:28.801 | 3,078 € | 500 | |
28.10. 12:34:43.469 | 3,078 € | 645 | |
28.10. 12:26:21.422 | 3,076 € | 3.000 | |
28.10. 11:13:44.699 | 3,08 € | 500 | |
28.10. 10:50:23.504 | 3,08 € | 10 | |
28.10. 10:42:07.750 | 3,08 € | 500 | |
28.10. 10:29:56.004 | 3,092 € | 200 | |
28.10. 10:24:33.809 | 3,096 € | 560 | |
28.10. 10:08:46.984 | 3,14 € | 640 | |
28.10. 10:01:14.555 | 3,158 € | 1.000 | |
28.10. 09:57:32.960 | 3,166 € | 300 | |
28.10. 09:53:16.041 | 3,15 € | 476 | |
28.10. 09:52:34.183 | 3,15 € | 1.000 | |
28.10. 08:58:07.699 | 3,216 € | 187 | |
28.10. 08:57:53.036 | 3,152 € | 2.500 | |
28.10. 08:55:30.850 | 3,152 € | 2.522 | |
28.10. 08:41:10.956 | 3,226 € | 200 | |
27.10. 22:36:43.651 | 2,982 € | 300 | |
27.10. 22:19:59.691 | 3,008 € | 1.000 | |
27.10. 22:10:11.244 | 2,998 € | 200 | |
18.10. 18:40:01.276 | 3,446 € | 500 | |
14.10. 09:09:44.360 | 2,684 € | 200 | |
14.10. 09:01:14.179 | 2,728 € | 200 | |
08.10. 17:13:33.754 | 2,84 € | 510 | |
06.10. 19:58:17.468 | 2,558 € | 1.000 | |
25.08. 10:12:18.190 | 1,835 € | 250 | |
23.08. 21:15:43.190 | 1,877 € | 200 | |
19.08. 20:21:14.013 | 1,585 € | 700 | |
16.08. 21:24:39.171 | 1,787 € | 864 | |
04.08. 20:43:32.134 | 1,76 € | 1.136 | |
03.08. 19:12:33.087 | 1,926 € | 1.000 | |
30.07. 21:55:55.229 | 1,961 € | 210 | |
26.07. 10:04:08.521 | 1,864 € | 350 | |
22.07. 16:04:08.967 | 2,012 € | 750 | |
19.07. 08:01:42.506 | 1,994 € | 45 | |
14.07. 20:33:13.500 | 2,274 € | 450 | |
14.07. 14:49:04.679 | 2,498 € | 4.154 | |
14.07. 10:46:31.558 | 2,454 € | 250 | |
28.06. 12:57:29.184 | 3,156 € | 200 | |
28.06. 10:54:52.851 | 3,022 € | 5.070 | |
24.06. 11:46:45.937 | 3,308 € | 3.910 | |
16.06. 17:36:45.518 | 2,768 € | 1.000 | |
28.05. 15:05:55.965 | 2,60 € | 1.000 | |
14.05. 15:43:55.852 | 2,334 € | 1.000 | |
10.05. 22:27:26.335 | 2,378 € | 748 | |
29.04. 15:30:26.678 | 2,488 € | 2.900 | |
29.04. 12:42:47.188 | 2,47 € | 280 | |
15.04. 16:07:00.681 | 2,348 € | 500 | |
09.04. 21:41:56.423 | 2,378 € | 500 | |
24.03. 08:27:05.915 | 2,42 € | 300 | |
23.03. 20:35:25.293 | 2,40 € | 500 | |
26.02. 20:24:37.841 | 2,62 € | 100 | |
26.02. 09:16:16.343 | 2,62 € | 781 | |
16.02. 14:45:23.804 | 2,42 € | 180 | |
14.02. 18:13:47.864 | 2,34 € | 1.900 | |
09.02. 09:37:40.861 | 2,58 € | 1.900 | |
08.02. 19:30:59.535 | 2,40 € | 750 | |
08.02. 16:07:07.493 | 2,30 € | 200 | |
08.02. 15:46:12.419 | 2,28 € | 12.000 | |
04.02. 22:41:39.347 | 2,14 € | 750 | |
26.01. 21:39:57.943 | 2,04 € | 200 | |
26.01. 20:52:50.004 | 2,06 € | 1.000 | |
21.01. 20:09:31.105 | 2,10 € | 5.000 | |
19.01. 10:20:19.102 | 2,28 € | 200 | |
15.01. 15:17:29.764 | 2,52 € | 100 | |
14.01. 15:00:25.061 | 2,48 € | 43 | |
11.01. 11:52:13.658 | 2,38 € | 333 | |
07.01. 18:04:01.843 | 2,34 € | 498 | |
05.01. 17:14:21.001 | 2,18 € | 1.000 | |
23.12. 17:25:34.490 | 2,08 € | 2.500 | |
16.12. 16:32:50.023 | 1,75 € | 882 | |
15.12. 16:51:46.058 | 1,76 € | 1.000 | |
14.12. 08:29:24.283 | 1,86 € | 200 | |
11.12. 18:11:50.523 | 1,85 € | 847 | |
09.12. 19:00:50.633 | 1,68 € | 1.066 | |
07.12. 19:25:10.037 | 1,87 € | 10.000 | |
07.12. 15:32:39.387 | 1,77 € | 300 | |
03.12. 11:59:11.568 | 1,55 € | 1.066 | |
01.12. 18:00:30.661 | 1,35 € | 300 | |
27.11. 14:18:43.073 | 1,72 € | 1.500 | |
24.11. 20:25:15.253 | 1,57 € | 1.000 | |
24.11. 19:10:44.665 | 1,70 € | 200 | |
20.11. 14:33:10.276 | 1,40 € | 450 | |
19.11. 19:14:03.679 | 1,27 € | 200 | |
09.11. 21:13:31.465 | 1,09 € | 516 | |
02.11. 21:57:26.000 | 0,87 € | 1.400 | |
30.10. 20:50:36.528 | 0,84 € | 600 | |
29.10. 21:09:27.906 | 0,91 € | 2.000 | |
27.10. 15:11:48.435 | 1,01 € | 3.000 | |
27.10. 15:08:43.575 | 1,01 € | 3.000 | |
26.10. 21:48:32.108 | 1,03 € | 600 | |
22.10. 22:00:07.795 | 1,07 € | 1.500 | |
22.10. 20:41:16.179 | 1,05 € | 3.500 | |
07.10. 18:14:13.302 | 0,89 € | 212 | |
06.10. 10:15:09.911 | 0,94 € | 200 | |
06.10. 10:14:01.380 | 0,95 € | 212 | |
05.10. 13:50:26.821 | 1,32 € | 200 | |
30.09. 13:15:32.645 | 0,88 € | 1.000 | |
10.09. 17:53:08.569 | 0,97 € | 500 | |
09.09. 12:58:00.088 | 1,10 € | 2.000 | |
09.09. 12:09:06.671 | 1,11 € | 1.000 | |
09.09. 09:13:19.512 | 1,06 € | 5.000 | |
09.09. 08:35:22.543 | 1,05 € | 2.000 | |
09.09. 08:34:41.713 | 1,05 € | 2.000 | |
08.09. 16:09:06.072 | 0,885 € | 200 | |
08.09. 15:49:01.732 | 0,875 € | 1.587 | |
07.09. 10:29:51.538 | 1,04 € | 200 | |
03.09. 17:59:14.504 | 1,16 € | 180 | |
31.08. 13:24:22.998 | 1,29 € | 10 | |
19.08. 20:53:42.810 | 1,43 € | 360 | |
11.08. 13:05:57.759 | 1,44 € | 308 | |
07.08. 22:03:24.420 | 1,37 € | 1.500 | |
03.08. 18:34:24.148 | 1,22 € | 200 | |
07.07. 16:08:45.813 | 1,51 € | 200 | |
06.07. 19:21:21.963 | 1,54 € | 312 | |
30.06. 21:30:15.904 | 1,41 € | 110 | |
22.06. 21:22:47.374 | 1,68 € | 500 | |
18.06. 17:37:39.551 | 1,81 € | 1.000 | |
15.06. 10:58:58.472 | 1,92 € | 10 | |
15.06. 09:33:12.810 | 1,95 € | 307 | |
08.06. 16:10:08.450 | 2,76 € | 500 | |
08.06. 15:53:27.207 | 2,60 € | 1.000 | |
08.06. 15:15:32.114 | 2,82 € | 1.877 | |
05.06. 19:20:28.336 | 2,54 € | 60 | |
05.06. 15:01:31.920 | 2,16 € | 230 | |
05.06. 14:57:06.451 | 2,16 € | 1.877 | |
05.06. 12:11:13.157 | 2,06 € | 45 | |
05.06. 09:34:28.309 | 2,06 € | 500 | |
04.06. 14:51:05.240 | 1,77 € | 60 | |
03.06. 17:29:10.583 | 1,72 € | 2.616 | |
02.06. 13:41:55.957 | 1,77 € | 120 | |
28.05. 15:31:31.547 | 1,71 € | 2.637 | |
26.05. 15:43:54.501 | 1,76 € | 1.000 | |
21.05. 15:42:14.226 | 1,80 € | 2.000 | |
18.05. 07:35:36.010 | 1,44 € | 1.000 | |
12.05. 17:07:29.778 | 1,36 € | 890 | |
11.05. 17:18:43.843 | 1,34 € | 1.000 | |
08.05. 21:25:04.666 | 1,33 € | 880 | |
08.05. 21:13:38.731 | 1,34 € | 400 | |
04.05. 21:42:24.997 | 1,46 € | 1.500 | |
30.04. 15:24:09.162 | 1,48 € | 80 | |
30.04. 14:53:39.887 | 1,43 € | 370 | |
30.04. 12:29:21.638 | 1,45 € | 12 | |
27.04. 15:48:03.011 | 1,01 € | 500 | |
24.04. 19:13:01.053 | 1,06 € | 2.000 | |
23.04. 18:59:34.505 | 1,22 € | 650 | |
20.04. 22:19:40.691 | 0,905 € | 4.444 | |
17.04. 14:41:26.815 | 0,875 € | 50 | |
08.04. 13:36:50.649 | 0,885 € | 115 | |
26.03. 16:17:14.677 | 1,00 € | 3.000 | |
25.03. 13:47:05.225 | 0,805 € | 3.000 | |
20.03. 08:56:30.732 | 0,53 € | 2.000 | |
10.03. 17:39:39.905 | 0,749 € | 2.500 | |
10.03. 17:38:13.057 | 0,749 € | 2.900 | |
10.03. 09:16:57.297 | 0,746 € | 6.500 | |
10.03. 08:19:45.899 | 0,771 € | 2.500 | |
24.02. 22:55:09.855 | 3,80 € | 1.400 | |
24.02. 21:40:56.371 | 3,78 € | 1.400 | |
13.02. 15:35:28.750 | 4,945 € | 500 | |
06.01. 07:59:27.651 | 5,39 € | 500 | |
03.01. 19:51:11.727 | 5,30 € | 1.000 | |
03.01. 16:56:53.810 | 5,24 € | 1.000 | |
13.12. 12:02:15.712 | 4,875 € | 1.000 | |
12.12. 21:15:23.641 | 4,835 € | 520 | |
15.11. 12:19:15.213 | 6,29 € | 2 | |
12.11. 16:50:52.727 | 6,69 € | 1 | |
07.11. 19:39:44.318 | 6,53 € | 2 | |
04.11. 18:11:24.593 | 5,90 € | 4 | |
04.11. 15:34:20.569 | 6,34 € | 4 | |
04.11. 14:28:01.878 | 5,84 € | 10 | |
31.10. 16:30:27.682 | 5,45 € | 500 | |
11.07. 16:03:52.936 | 5,31 € | 1 | |
17.05. 16:38:54.503 | 5,992 € | 250 | |
03.04. 15:02:53.426 | 5,983 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 22:58:00 | 1.367 | 5,606 € | 5,676 € | 1.367 |
19.04. 22:56:00 | 1.367 | 5,606 € | 5,694 € | 1.367 |
19.04. 22:53:00 | 1.367 | 5,55 € | 5,712 € | 1.367 |
19.04. 22:52:00 | 1.367 | 5,606 € | 5,694 € | 1.367 |
19.04. 22:50:00 | 1.367 | 5,604 € | 5,694 € | 1.367 |
19.04. 22:49:00 | 1.367 | 5,55 € | 5,712 € | 1.367 |
19.04. 22:48:00 | 1.367 | 5,606 € | 5,694 € | 1.367 |
19.04. 22:47:00 | 1.367 | 5,55 € | 5,712 € | 1.367 |
19.04. 22:46:00 | 1.367 | 5,55 € | 5,712 € | 1.367 |
Stammdaten
WKN | A2PBCB |
ISIN | US5006881065 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 30,56 % |
Abstand 52W Hoch | 28,31 % |
Abstand 52W Tief | 17,18 % |
Vola 30 Tage | 26,67 % |
Vola 250 Tage | 77,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 5,830 | -2,916 | |
1 Monat | 5,480 | +3,285 | |
6 Monate | 6,980 | -18,911 | |
Lfd. Jahr | 6,150 | -7,967 | |
1 Jahr | 6,680 | -15,269 | |
3 Jahre | 2,210 | +156,109 | |
5 Jahre | 6,087 | -7,007 |