KOSMOS ENERGY LTD DL-,01

ISIN: US5006881065 | WKN: A2PBCB
2.6350-0.0300 -1.13 % 08:49:42
Status: tradeable
 
Bid
2.5900
Bid Size: 4,441
Aks
2.6800
Ask Size: 4,441

Performance

Period of time Price Perf.%
1 W
2.610
+2.107
1 M
2.520
+5.754
6 M
1.220
+118.443
YTD
0.760
+250.658
1 Y
1.350
+97.407
3 Y
5.725
-53.450
5 Y
2.366
+12.637

Key Figures

   
Name
KOSMOS ENERGY LTD DL-,01
WKN
A2PBCB
ISIN
US5006881065
Tagesumsatz
0.00
Abstand Allzeithoch
67.31 %
Abstand 52W Hoch
9.20 %

Trades

TimePriceVolume
03.05. 17:02:40.781
2.72 €
1,200
30.04. 13:51:32.601
2.53 €
600

Quotes

TimeSizeBidAskSize
18:38:41.298
1,800
2.307 €
2.371 €
1,800
12:21:50.472
813
2.261 €
2.403 €
813
10:32:09.766
30
2.521 €
2.599 €
30
10:15:18.155
400
2.548 €
2.60 €
400
10:14:59.353
200
2.548 €
2.60 €
200
10:14:45.348
200
2.548 €
2.60 €
200
09:52:38.479
100
2.546 €
2.60 €
100
09:09:33.925
6
2.526 €
2.60 €
6
09:09:23.131
6
2.526 €
2.60 €
6
09:03:35.145
50
2.532 €
2.60 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
+66.83 %
Verkauf
188
-
Verkauf
3000
-
Verkauf
6000
-
Verkauf
2500
+77.28 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
54.17 %
45.83 %

Contained in the following Wikifolios

31,986.52 €
DE000LS9NU79
4,596.90 €
0.00 €
0.00 €