KOSMOS ENERGY LTD DL-,01

ISIN: US5006881065 | WKN: A2PBCB  Trade now
0.8400- 0.00 % 20.12. 12:58
Bid
0.8200
Bid Size: 14,157
Ask
0.8600
Bid Ask: 14,157
TimePriceVolume
18.12. 09:01:39.307
0.774 €
652
04.12. 16:40:27.513
0.92 €
1
21.11. 17:18:17.417
1.03 €
1,544
17.10. 15:48:28.357
1.274 €
500
15.10. 18:17:21.621
1.366 €
5,000
14.10. 08:34:09.021
1.395 €
360
06.10. 12:34:25.650
1.522 €
585
01.10. 11:57:48.129
1.436 €
160
01.10. 11:43:30.039
1.434 €
200
29.09. 16:17:59.368
1.461 €
20,000
TimeSizeBidAskSize
09:01:39.272
652
0.774 €
0.799 €
652
09:01:31.603
652
0.774 €
0.799 €
652
09:00:49.785
652
0.774 €
0.798 €
652
13:13:57.551
5,000
0.86 €
0.863 €
5,000
15:13:21.449
6,000
0.98 €
1.006 €
6,000
15:12:03.500
6,000
0.98 €
1.006 €
6,000
14:53:23.732
7,500
1.32 €
1.34 €
7,500
14:51:43.352
5,000
1.32 €
1.34 €
5,000
10:29:07.377
652
1.387 €
1.428 €
652
10:29:07.377
652
1.387 €
1.428 €
652

Master Data

   
Local ID
A2PBCB
ISIN
US5006881065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.70 %
Distance 52-week-High
78.24 %
Distance 52-week-Low
12.75 %
Vola 30 days
25.23 %
Vola 250 days
73.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.860
-2.326
1 M
1.140
-26.316
6 M
1.880
-55.319
YTD
3.630
-76.860
1 Y
2.980
-71.812
3 Y
5.616
-85.043
5 Y
1.780
-52.809

Wikifolio