KOSMOS ENERGY LTD DL-,01

ISIN: US5006881065 | WKN: A2PBCB  Trade now
1.1715+0.0015 +0.13 % 11:24:27
Bid
1.1480
Bid Size: 10,217
Ask
1.1950
Bid Ask: 10,217
TimePriceVolume
08:28:13.891
1.146 €
1
08:23:28.758
1.193 €
1
TimeSizeBidAskSize
09:39:20.960
400
1.20 €
1.23 €
400
11:35:11.093
60
1.34 €
1.388 €
60
09:43:09.173
35
1.361 €
1.417 €
35
07:56:02.146
20
1.352 €
1.41 €
20
22:43:09.282
50
1.369 €
1.432 €
50
19:26:39.317
10,000
1.389 €
1.431 €
10,000
12:51:54.333
500
1.331 €
1.379 €
500
11:35:51.651
2,000
1.328 €
1.354 €
2,000
11:10:42.047
3,500
1.337 €
1.37 €
3,500
07:30:01.586
400
1.256 €
1.316 €
400

Master Data

   
Local ID
A2PBCB
ISIN
US5006881065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
2.34

Key Figures

   
Distance all time high
85.65 %
Distance 52-week-High
65.06 %
Distance 52-week-Low
61.71 %
Vola 30 days
25.32 %
Vola 250 days
73.40 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.270
-7.874
1 M
0.760
+53.947
6 M
1.638
-28.571
YTD
0.760
+53.947
1 Y
2.970
-60.606
3 Y
6.890
-83.019
5 Y
2.110
-44.550

Wikifolio