KOSMOS ENERGY LTD DL-,01

ISIN: US5006881065 | WKN: A2PBCB  Trade now
0.8765+0.0165 +1.92 % 14:43:37
Bid
0.8590
Bid Size: 13,988
Ask
0.8940
Bid Ask: 13,988
TimePriceVolume
04.12. 16:40:27.513
0.92 €
1
21.11. 17:18:17.417
1.03 €
1,544
17.10. 15:48:28.357
1.274 €
500
15.10. 18:17:21.621
1.366 €
5,000
14.10. 08:34:09.021
1.395 €
360
06.10. 12:34:25.650
1.522 €
585
01.10. 11:57:48.129
1.436 €
160
01.10. 11:43:30.039
1.434 €
200
29.09. 16:17:59.368
1.461 €
20,000
24.09. 15:24:08.477
1.493 €
2,100
TimeSizeBidAskSize
15:13:21.449
6,000
0.98 €
1.006 €
6,000
15:12:03.500
6,000
0.98 €
1.006 €
6,000
14:53:23.732
7,500
1.32 €
1.34 €
7,500
14:51:43.352
5,000
1.32 €
1.34 €
5,000
10:29:07.377
652
1.387 €
1.428 €
652
10:29:07.377
652
1.387 €
1.428 €
652
10:29:07.377
652
1.387 €
1.428 €
652
10:29:07.377
652
1.387 €
1.428 €
652
10:29:07.377
652
1.387 €
1.428 €
652
10:29:07.377
652
1.387 €
1.428 €
652

Master Data

   
Local ID
A2PBCB
ISIN
US5006881065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.45 %
Distance 52-week-High
77.72 %
Distance 52-week-Low
3.61 %
Vola 30 days
25.23 %
Vola 250 days
73.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.950
-9.474
1 M
1.230
-30.081
6 M
1.950
-55.897
YTD
3.630
-76.309
1 Y
2.850
-69.825
3 Y
5.454
-84.232
5 Y
1.760
-51.136

Wikifolio