KOSMOS ENERGY LTD DL-,01

ISIN: US5006881065 | WKN: A2PBCB  Trade now
5.6890-0.0210 -0.37 % 11:41:22
Bid
5.6200
Bid Size: 1,367
Ask
5.7580
Bid Ask: 1,367
TimePriceVolume
13.03. 16:58:48.686
5.12 €
120
22.02. 20:29:57.417
5.47 €
275
12.02. 21:34:00.204
5.40 €
200
06.02. 15:55:48.216
5.09 €
80
06.02. 08:57:51.919
4.975 €
200
05.02. 15:29:24.706
5.25 €
190
01.02. 17:04:59.430
5.50 €
1,000
31.01. 09:30:38.735
5.96 €
1,000
08.01. 11:11:53.834
6.15 €
2,000
06.12. 10:10:09.769
5.89 €
130
TimeSizeBidAskSize
11:40:00.000
1,367
5.618 €
5.758 €
1,367
11:39:00.000
1,367
5.618 €
5.758 €
1,367
11:38:00.000
1,367
5.618 €
5.758 €
1,367
11:37:00.000
1,367
5.618 €
5.756 €
1,367
11:36:00.000
1,367
5.616 €
5.756 €
1,367
11:35:00.000
1,367
5.616 €
5.754 €
1,367
11:33:00.000
1,367
5.616 €
5.754 €
1,367
11:30:00.000
1,367
5.616 €
5.754 €
1,367
11:27:00.000
1,367
5.616 €
5.754 €
1,367

Master Data

Local ID
A2PBCB
ISIN
US5006881065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
29.95 %
Distance 52-week-High
27.68 %
Distance 52-week-Low
18.22 %
Vola 30 days
26.67 %
Vola 250 days
77.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
5.910
-3.384
1 M
5.275
+8.246
6 M
7.270
-21.458
YTD
6.150
-7.154
1 Y
6.810
-16.153
3 Y
2.261
+152.543
5 Y
6.087
-6.186

Wikifolio