KOSMOS ENERGY LTD DL-,01

ISIN: US5006881065 | WKN: A2PBCB
2.4400-0.0100 -0.41 % 21.03. 12:59
Status: closed
 
Bid
2.4280
Bid Size: 2,051
Aks
2.4520
Ask Size: 2,051

Performance

Period of time Price Perf.%
1 W
2.040
+20.098
1 M
1.840
+33.152
6 M
1.440
+70.139
YTD
0.760
+222.368
1 Y
2.060
+18.932
3 Y
6.310
-61.173
5 Y
2.700
-9.259

Key Figures

   
Name
KOSMOS ENERGY LTD DL-,01
WKN
A2PBCB
ISIN
US5006881065
Tagesumsatz
0.00
Abstand Allzeithoch
69.94 %
Abstand 52W Hoch
5.81 %

Trades

TimePriceVolume
20.03. 10:51:53.472
2.467 €
800
20.03. 10:13:31.277
2.448 €
17
20.03. 08:58:09.991
2.589 €
500

Quotes

TimeSizeBidAskSize
22:04:38.799
5,000
2.42 €
2.48 €
5,000
22:04:38.827
5,000
2.42 €
2.48 €
5,000
22:04:38.833
5,000
2.42 €
2.48 €
5,000
22:04:38.809
5,000
2.42 €
2.48 €
5,000
22:03:28.040
5,000
2.448 €
2.472 €
5,000
19:21:36.997
2,053
2.419 €
2.485 €
2,053
19:19:56.195
2,164
2.419 €
2.485 €
2,164
19:17:27.501
539
2.436 €
2.503 €
539
19:14:46.684
882
2.428 €
2.494 €
882
18:59:30.358
2,634
2.453 €
2.521 €
2,634

Wikifolio