KOSMOS ENERGY LTD DL-,01

ISIN: US5006881065 | WKN: A2PBCB  Trade now
3.5800- 0.00 % 12.01. 18:58
Bid
3.5200
Bid Size: 2,841
Ask
3.6400
Bid Ask: 2,841
TimePriceVolume
03.01. 14:40:58.094
3.666 €
1,700
18.12. 09:24:26.531
3.01 €
175
18.12. 09:23:33.023
3.009 €
500
17.12. 11:39:06.114
2.937 €
300
17.12. 11:37:25.939
2.927 €
300
13.12. 21:25:27.789
2.831 €
398
12.11. 13:07:41.750
3.497 €
14
08.11. 17:59:49.284
3.299 €
100
30.10. 15:49:18.738
3.496 €
1,000
14.10. 21:24:01.300
3.94 €
50
TimeSizeBidAskSize
12.01. 18:55:00
2,841
3.52 €
3.64 €
2,841
12.01. 18:52:00
2,841
3.52 €
3.64 €
2,841
12.01. 18:49:00
2,841
3.52 €
3.64 €
2,841
12.01. 18:46:00
2,841
3.52 €
3.64 €
2,841
12.01. 18:40:00
2,841
3.52 €
3.64 €
2,841
12.01. 18:37:00
2,841
3.52 €
3.64 €
2,841
12.01. 18:34:00
2,841
3.52 €
3.64 €
2,841
12.01. 18:28:00
2,841
3.52 €
3.64 €
2,841
12.01. 18:25:00
2,841
3.52 €
3.64 €
2,841

Master Data

Local ID
A2PBCB
ISIN
US5006881065
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.08 %
Distance 52-week-High
43.80 %
Distance 52-week-Low
43.17 %
Vola 30 days
25.51 %
Vola 250 days
73.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.730
-4.021
1 M
3.112
+15.057
6 M
5.180
-30.888
YTD
3.630
-1.377
1 Y
5.940
-39.731
3 Y
4.007
-10.656
5 Y
5.635
-36.469

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
1
-
Kauf
800
-
Verkauf
120
-
Kauf
18
-