Jetzt handeln
MEDACTA GROUP S.A. SF-,10
ISIN: CH0468525222 | WKN: A2PFTD
161,4000 €
-0,1000 -0,06 %
05.12. 23:00
Status: closed
Geld
156,6000 €
Stück: 32
Brief
166,2000 €
Stück: 32
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.10. 12:23:37.497 | 159,60 € | 6 | |
02.10. 12:55:53.176 | 153,20 € | 1 | |
19.09. 14:37:03.523 | 165,20 € | 30 | |
11.09. 13:18:24.603 | 164,20 € | 1 | |
08.09. 13:31:37.199 | 156,00 € | 20 | |
03.09. 16:44:23.044 | 150,40 € | 20 | |
08.08. 07:41:35.624 | 159,60 € | 31 | |
11.07. 16:46:53.842 | 149,60 € | 5 | |
24.06. 12:39:22.686 | 140,20 € | 200 | |
05.06. 18:07:14.517 | 143,80 € | 10 | |
05.05. 12:52:54.452 | 149,80 € | 25 | |
05.05. 07:39:20.210 | 150,20 € | 3 | |
02.05. 16:31:07.949 | 150,40 € | 10 | |
29.04. 09:18:27.322 | 141,20 € | 7 | |
22.04. 13:08:30.445 | 133,40 € | 20 | |
08.04. 11:44:34.690 | 120,80 € | 50 | |
31.03. 09:09:17.717 | 132,80 € | 40 | |
27.03. 15:59:03.463 | 137,20 € | 20 | |
25.03. 08:46:27.022 | 134,20 € | 75 | |
25.03. 08:44:38.219 | 134,20 € | 75 | |
20.03. 13:09:34.276 | 133,40 € | 4 | |
17.03. 08:06:16.768 | 131,20 € | 16 | |
16.03. 17:03:14.854 | 131,60 € | 4 | |
05.03. 14:44:16.961 | 143,20 € | 1 | |
12.02. 09:22:47.838 | 144,20 € | 44 | |
11.02. 12:41:00.343 | 147,80 € | 35 | |
11.02. 09:07:11.984 | 147,00 € | 44 | |
11.02. 08:17:59.303 | 143,80 € | 88 | |
06.02. 14:27:40.045 | 141,00 € | 40 | |
04.02. 07:31:48.491 | 125,80 € | 40 | |
08.01. 16:27:21.325 | 119,60 € | 50 | |
06.01. 09:48:52.053 | 121,00 € | 60 | |
06.01. 09:39:36.509 | 120,60 € | 50 | |
06.01. 09:35:36.293 | 122,20 € | 40 | |
06.01. 08:14:58.016 | 119,80 € | 80 | |
06.01. 07:32:06.073 | 119,00 € | 60 | |
10.10. 11:57:34.293 | 131,00 € | 8 | |
02.10. 09:02:41.150 | 129,00 € | 8 | |
25.09. 16:50:20.272 | 129,80 € | 50 | |
25.09. 08:43:23.767 | 126,80 € | 50 | |
23.09. 09:06:59.310 | 124,20 € | 8 | |
28.08. 09:38:32.000 | 138,40 € | 15 | |
12.08. 18:49:12.369 | 131,60 € | 2 | |
11.07. 18:39:32.761 | 131,40 € | 4 | |
24.05. 09:30:46.338 | 122,40 € | 40 | |
16.05. 19:40:42.006 | 125,00 € | 10 | |
29.04. 12:40:28.290 | 113,60 € | 35 | |
29.04. 08:39:19.477 | 112,20 € | 8 | |
18.04. 14:11:26.839 | 113,60 € | 50 | |
18.04. 12:32:24.684 | 115,00 € | 10 | |
16.04. 11:58:24.300 | 118,60 € | 79 | |
05.04. 08:52:23.249 | 121,00 € | 10 | |
27.03. 14:31:57.013 | 123,40 € | 10 | |
21.03. 14:04:20.891 | 128,40 € | 8 | |
20.03. 10:16:48.330 | 125,80 € | 40 | |
18.03. 10:23:39.786 | 125,00 € | 10 | |
13.03. 12:42:01.467 | 126,00 € | 150 | |
13.03. 10:35:41.045 | 125,00 € | 15 | |
13.03. 09:35:35.138 | 128,00 € | 70 | |
13.03. 08:46:15.778 | 131,00 € | 10 | |
13.03. 07:33:43.649 | 130,00 € | 35 | |
12.03. 15:30:29.741 | 132,20 € | 20 | |
01.03. 14:52:08.577 | 132,40 € | 45 | |
24.01. 10:12:05.139 | 139,80 € | 3 | |
24.01. 09:17:16.039 | 139,20 € | 37 | |
24.01. 08:01:30.134 | 139,00 € | 3 | |
24.01. 07:34:47.108 | 137,40 € | 37 | |
17.01. 09:41:36.130 | 132,80 € | 4 | |
16.01. 14:58:22.676 | 131,60 € | 35 | |
15.01. 14:52:36.766 | 128,40 € | 35 | |
27.12. 09:02:24.854 | 135,80 € | 11 | |
22.12. 17:41:01.800 | 135,80 € | 16 | |
22.12. 09:49:40.141 | 136,00 € | 79 | |
20.12. 09:19:30.909 | 133,20 € | 70 | |
20.12. 08:18:57.869 | 131,00 € | 35 | |
20.12. 08:01:08.200 | 131,00 € | 35 | |
19.12. 14:41:58.747 | 129,20 € | 17 | |
15.12. 09:36:37.363 | 127,80 € | 82 | |
13.12. 17:35:31.930 | 120,80 € | 5 | |
23.11. 09:42:35.654 | 122,60 € | 3 | |
21.11. 14:04:30.131 | 121,00 € | 12 | |
27.10. 09:52:22.701 | 105,60 € | 12 | |
19.10. 15:36:48.280 | 115,20 € | 10 | |
13.10. 09:00:24.839 | 117,20 € | 60 | |
13.10. 07:40:51.563 | 117,20 € | 60 | |
08.10. 17:02:00.618 | 119,20 € | 17 | |
02.10. 16:36:33.454 | 118,60 € | 10 | |
22.09. 12:24:29.682 | 123,00 € | 10 | |
22.09. 09:30:37.460 | 124,80 € | 40 | |
22.09. 09:28:27.051 | 124,80 € | 39 | |
22.09. 09:28:27.031 | 124,80 € | 20 | |
22.09. 08:49:39.834 | 130,00 € | 35 | |
22.09. 08:45:53.646 | 130,00 € | 35 | |
22.09. 08:42:53.886 | 131,20 € | 35 | |
22.09. 07:34:01.300 | 132,40 € | 40 | |
25.08. 17:08:05.554 | 129,60 € | 35 | |
22.08. 10:09:08.272 | 125,60 € | 35 | |
08.08. 11:34:02.779 | 130,40 € | 88 | |
03.08. 11:21:07.059 | 128,80 € | 40 | |
28.07. 09:45:37.419 | 130,40 € | 50 | |
28.07. 09:40:14.246 | 129,00 € | 20 | |
28.07. 08:41:52.677 | 133,00 € | 20 | |
28.07. 07:30:02.475 | 130,00 € | 38 | |
19.07. 11:00:36.469 | 127,20 € | 79 | |
04.07. 09:42:31.018 | 126,00 € | 3 | |
04.07. 09:40:28.722 | 125,00 € | 15 | |
30.06. 13:55:15.913 | 120,60 € | 50 | |
14.06. 21:12:41.389 | 122,20 € | 15 | |
24.05. 09:38:16.620 | 113,80 € | 50 | |
25.04. 20:56:56.086 | 116,20 € | 2 | |
20.04. 08:03:39.030 | 113,00 € | 14 | |
19.04. 10:57:39.698 | 112,40 € | 20 | |
12.04. 19:47:29.373 | 106,20 € | 39 | |
12.04. 12:42:08.203 | 106,60 € | 50 | |
30.03. 10:29:41.487 | 100,60 € | 70 | |
24.03. 13:45:45.706 | 96,90 € | 10 | |
20.03. 16:53:35.564 | 99,40 € | 60 | |
10.03. 14:59:08.063 | 105,40 € | 60 | |
02.03. 20:06:28.037 | 100,80 € | 10 | |
23.02. 18:35:09.606 | 102,80 € | 10 | |
10.02. 20:39:34.755 | 105,20 € | 10 | |
06.02. 16:15:48.332 | 107,80 € | 7 | |
06.02. 08:30:56.635 | 104,20 € | 25 | |
03.02. 10:15:48.220 | 105,20 € | 8 | |
02.02. 18:39:55.300 | 103,00 € | 6 | |
31.01. 17:37:57.906 | 97,40 € | 15 | |
24.01. 12:15:26.415 | 100,60 € | 10 | |
23.01. 10:12:34.458 | 102,80 € | 9 | |
20.01. 12:04:16.894 | 103,20 € | 50 | |
05.01. 10:26:46.024 | 105,40 € | 21 | |
02.01. 09:18:50.348 | 104,20 € | 10 | |
30.12. 09:15:23.946 | 105,00 € | 30 | |
27.12. 13:12:27.943 | 102,20 € | 5 | |
13.12. 13:22:22.275 | 104,00 € | 5 | |
12.12. 18:38:16.420 | 103,60 € | 6 | |
08.12. 11:03:29.222 | 99,90 € | 20 | |
30.11. 14:43:31.862 | 101,60 € | 65 | |
29.11. 11:56:34.205 | 100,40 € | 65 | |
25.11. 09:39:15.876 | 110,00 € | 107 | |
18.11. 15:33:17.460 | 105,20 € | 10 | |
16.11. 11:15:06.679 | 103,00 € | 10 | |
10.11. 08:44:38.767 | 94,50 € | 12 | |
01.11. 10:08:12.614 | 91,00 € | 25 | |
31.10. 08:21:12.124 | 91,00 € | 13 | |
26.10. 13:47:23.111 | 92,30 € | 7 | |
26.10. 09:36:58.837 | 92,50 € | 12 | |
21.10. 14:46:00.380 | 88,20 € | 6 | |
18.10. 09:21:32.094 | 86,10 € | 534 | |
17.10. 13:13:27.168 | 83,70 € | 12 | |
10.10. 11:28:03.983 | 84,90 € | 12 | |
22.09. 13:22:40.356 | 89,00 € | 50 | |
14.09. 09:40:29.505 | 92,30 € | 60 | |
07.09. 20:54:36.560 | 90,10 € | 10 | |
02.09. 18:37:49.622 | 88,70 € | 15 | |
02.09. 10:05:30.870 | 86,60 € | 30 | |
31.08. 17:31:46.484 | 88,30 € | 15 | |
31.08. 14:38:37.601 | 89,80 € | 10 | |
30.08. 16:11:20.881 | 90,00 € | 50 | |
30.08. 14:52:47.641 | 90,80 € | 12 | |
23.08. 12:57:34.951 | 93,80 € | 10 | |
23.08. 12:45:52.752 | 93,10 € | 8 | |
18.08. 16:33:34.821 | 95,80 € | 12 | |
18.08. 15:59:09.910 | 96,20 € | 35 | |
11.08. 18:41:09.824 | 99,50 € | 22 | |
10.08. 09:24:38.409 | 95,00 € | 50 | |
09.08. 15:19:30.405 | 96,40 € | 10 | |
08.08. 13:21:46.741 | 98,60 € | 60 | |
05.08. 13:35:25.371 | 99,60 € | 25 | |
04.08. 19:49:51.300 | 100,60 € | 25 | |
04.08. 08:21:10.440 | 99,10 € | 20 | |
02.08. 11:24:15.063 | 94,10 € | 11 | |
05.07. 14:10:00.910 | 86,40 € | 7 | |
04.07. 14:59:22.848 | 91,30 € | 5 | |
29.06. 18:10:30.745 | 90,80 € | 20 | |
24.06. 10:20:03.668 | 94,20 € | 80 | |
24.06. 08:06:37.984 | 91,90 € | 80 | |
14.06. 14:07:22.886 | 95,70 € | 10 | |
13.05. 14:11:40.799 | 100,40 € | 2 | |
12.05. 14:23:24.967 | 94,60 € | 30 | |
09.05. 21:50:23.887 | 95,00 € | 10 | |
09.05. 18:07:02.661 | 95,70 € | 8 | |
09.05. 13:55:38.349 | 95,80 € | 100 | |
09.05. 10:34:15.255 | 97,40 € | 30 | |
02.05. 07:31:13.299 | 107,60 € | 7 | |
29.04. 18:58:35.934 | 108,60 € | 12 | |
29.04. 09:05:12.214 | 111,40 € | 15 | |
25.04. 07:31:22.497 | 106,00 € | 51 | |
21.04. 17:18:24.680 | 112,40 € | 7 | |
20.04. 16:53:53.663 | 107,00 € | 50 | |
20.04. 15:40:18.434 | 107,60 € | 50 | |
20.04. 11:12:23.672 | 106,80 € | 9 | |
19.04. 12:13:52.301 | 104,60 € | 50 | |
01.04. 12:21:25.126 | 106,20 € | 10 | |
31.03. 11:40:35.977 | 109,40 € | 41 | |
07.03. 11:13:36.479 | 101,00 € | 100 | |
18.02. 10:16:22.386 | 111,00 € | 100 | |
11.02. 11:13:21.625 | 109,60 € | 100 | |
24.01. 09:35:12.495 | 111,80 € | 10 | |
21.01. 07:48:18.074 | 115,40 € | 25 | |
17.01. 11:57:48.269 | 116,00 € | 220 | |
13.01. 16:40:38.600 | 114,20 € | 75 | |
11.01. 10:05:14.293 | 119,20 € | 25 | |
11.01. 09:48:17.343 | 119,80 € | 8 | |
06.01. 15:57:22.797 | 127,60 € | 54 | |
30.12. 10:11:06.503 | 136,60 € | 20 | |
09.12. 10:06:51.613 | 129,00 € | 18 | |
08.12. 16:26:09.427 | 128,00 € | 10 | |
07.12. 11:53:12.922 | 127,20 € | 78 | |
03.12. 12:43:27.125 | 125,20 € | 160 | |
02.12. 21:47:38.529 | 126,40 € | 10 | |
29.11. 16:14:42.323 | 124,80 € | 25 | |
25.11. 17:58:42.343 | 127,40 € | 39 | |
23.11. 12:17:43.698 | 130,40 € | 76 | |
25.10. 18:28:38.546 | 156,00 € | 30 | |
21.10. 09:13:20.492 | 153,00 € | 2 | |
18.10. 12:07:43.196 | 155,00 € | 100 | |
28.09. 10:13:10.325 | 125,20 € | 130 | |
28.09. 09:31:04.237 | 127,40 € | 200 | |
17.09. 10:31:59.176 | 139,20 € | 20 | |
16.09. 15:43:17.924 | 139,40 € | 40 | |
06.09. 14:10:39.271 | 132,80 € | 19 | |
28.07. 16:51:48.219 | 118,80 € | 88 | |
23.07. 17:47:15.864 | 116,60 € | 20 | |
23.07. 09:35:05.123 | 116,60 € | 40 | |
20.07. 10:30:43.304 | 113,20 € | 25 | |
20.07. 09:32:45.694 | 110,80 € | 88 | |
20.07. 09:19:57.133 | 110,80 € | 44 | |
20.07. 09:18:07.369 | 111,00 € | 25 | |
20.07. 09:17:09.952 | 111,60 € | 20 | |
20.07. 08:28:54.258 | 113,40 € | 25 | |
20.07. 07:42:31.285 | 111,20 € | 20 | |
20.07. 07:42:12.418 | 111,20 € | 44 | |
20.07. 07:40:41.526 | 111,20 € | 44 | |
20.07. 07:39:25.177 | 111,20 € | 44 | |
20.07. 07:37:06.327 | 111,20 € | 44 | |
20.07. 07:36:57.564 | 111,20 € | 44 | |
20.07. 07:33:21.470 | 111,20 € | 44 | |
20.07. 07:33:17.402 | 111,20 € | 44 | |
20.07. 07:32:53.453 | 111,20 € | 25 | |
09.07. 16:59:05.346 | 110,40 € | 150 | |
08.07. 21:55:33.166 | 111,80 € | 25 | |
07.07. 12:20:28.354 | 111,00 € | 40 | |
05.07. 09:05:00.476 | 111,20 € | 22 | |
11.06. 12:31:54.399 | 109,60 € | 6 | |
26.05. 12:23:23.220 | 115,60 € | 2 | |
26.04. 10:28:55.697 | 103,80 € | 10 | |
15.04. 12:04:16.436 | 102,00 € | 20 | |
01.04. 11:10:13.663 | 93,90 € | 5 | |
31.03. 10:11:01.515 | 96,00 € | 10 | |
30.03. 20:33:46.071 | 97,30 € | 5 | |
30.03. 10:38:58.380 | 93,30 € | 5 | |
29.03. 16:03:43.385 | 92,80 € | 10 | |
16.03. 11:31:30.773 | 95,20 € | 70 | |
15.03. 16:42:57.663 | 93,40 € | 10 | |
12.03. 15:41:01.868 | 92,80 € | 2 | |
04.03. 11:46:04.745 | 89,30 € | 30 | |
02.03. 16:40:02.579 | 96,30 € | 45 | |
29.01. 20:15:43.944 | 89,20 € | 17 | |
21.01. 15:50:22.421 | 91,30 € | 280 | |
21.01. 12:50:40.404 | 92,10 € | 30 | |
15.01. 12:04:18.016 | 89,00 € | 29 | |
04.01. 07:30:17.664 | 82,00 € | 1 | |
30.12. 12:21:37.713 | 81,00 € | 25 | |
10.12. 15:57:42.429 | 80,00 € | 14 | |
02.12. 10:01:30.806 | 80,50 € | 80 | |
18.11. 17:37:44.800 | 79,50 € | 90 | |
22.09. 10:10:54.575 | 79,50 € | 35 | |
02.09. 19:05:19.088 | 81,50 € | 60 | |
02.09. 19:05:16.240 | 81,50 € | 60 | |
02.09. 19:05:09.460 | 81,50 € | 60 | |
02.09. 19:04:59.917 | 81,50 € | 60 | |
27.08. 14:15:47.428 | 82,00 € | 50 | |
10.08. 08:00:11.251 | 83,50 € | 22 | |
07.08. 14:20:40.919 | 82,50 € | 3 | |
30.07. 09:45:19.791 | 77,00 € | 20 | |
29.07. 15:37:00.452 | 76,50 € | 150 | |
22.07. 11:13:46.581 | 81,50 € | 15 | |
16.07. 12:13:31.702 | 74,50 € | 20 | |
15.07. 16:14:38.914 | 75,50 € | 15 | |
06.07. 21:34:19.118 | 72,50 € | 14 | |
26.06. 09:00:31.208 | 73,00 € | 15 | |
26.06. 09:00:31.177 | 73,00 € | 15 | |
25.06. 16:43:51.171 | 74,50 € | 35 | |
08.06. 15:24:14.894 | 74,50 € | 95 | |
08.06. 10:45:36.888 | 74,00 € | 100 | |
05.06. 13:20:00.230 | 74,50 € | 20 | |
05.06. 12:57:21.352 | 74,50 € | 3 | |
02.06. 14:55:38.975 | 74,50 € | 50 | |
22.05. 21:15:56.401 | 76,00 € | 100 | |
30.04. 16:01:41.443 | 65,00 € | 25 | |
14.04. 14:53:12.650 | 59,00 € | 35 | |
14.04. 14:51:30.252 | 59,00 € | 25 | |
08.04. 08:09:01.390 | 55,00 € | 17 | |
07.04. 17:21:17.442 | 56,50 € | 17 | |
30.03. 17:09:57.304 | 50,50 € | 86 | |
27.03. 11:49:06.950 | 49,20 € | 100 | |
18.03. 09:18:53.809 | 44,80 € | 21 | |
11.03. 14:51:17.039 | 65,00 € | 102 | |
10.03. 13:50:34.966 | 65,50 € | 35 | |
10.03. 10:06:22.506 | 64,50 € | 40 | |
09.03. 15:09:54.934 | 63,00 € | 50 | |
09.03. 07:30:21.250 | 64,50 € | 25 | |
02.03. 14:52:48.494 | 72,00 € | 50 | |
28.02. 17:07:21.489 | 71,00 € | 70 | |
28.02. 17:05:31.752 | 70,50 € | 148 | |
28.02. 09:30:39.734 | 71,50 € | 35 | |
28.02. 07:32:24.159 | 73,50 € | 64 | |
26.02. 19:43:18.375 | 75,00 € | 40 | |
26.02. 10:41:16.147 | 74,50 € | 30 | |
26.02. 09:56:57.346 | 75,00 € | 40 | |
26.02. 08:23:16.880 | 77,00 € | 64 | |
25.02. 10:47:49.388 | 77,00 € | 15 | |
24.02. 09:16:17.439 | 75,00 € | 30 | |
19.02. 07:31:22.818 | 78,00 € | 30 | |
13.02. 09:27:07.550 | 79,00 € | 50 | |
12.02. 21:34:40.608 | 75,50 € | 15 | |
12.02. 13:38:55.399 | 76,50 € | 30 | |
28.01. 11:37:26.182 | 74,00 € | 100 | |
27.01. 16:19:41.256 | 74,00 € | 60 | |
27.01. 14:31:50.085 | 74,00 € | 15 | |
27.01. 13:59:26.018 | 73,50 € | 50 | |
24.01. 19:54:33.412 | 73,00 € | 15 | |
23.01. 14:48:31.227 | 75,50 € | 50 | |
21.01. 12:05:04.377 | 73,50 € | 50 | |
20.01. 13:35:13.327 | 71,00 € | 60 | |
20.01. 09:36:18.461 | 69,50 € | 14 | |
16.01. 10:45:03.827 | 67,00 € | 60 | |
15.01. 21:01:50.308 | 66,50 € | 20 | |
10.01. 10:14:57.079 | 68,00 € | 150 | |
07.01. 08:39:44.479 | 65,00 € | 17 | |
06.01. 10:23:40.711 | 66,50 € | 50 | |
02.01. 08:08:21.054 | 67,50 € | 30 | |
18.12. 19:22:47.749 | 65,50 € | 50 | |
17.12. 11:14:25.502 | 66,50 € | 50 | |
13.12. 16:16:52.835 | 65,00 € | 25 | |
12.12. 16:41:32.058 | 65,50 € | 150 | |
12.12. 16:31:13.803 | 66,50 € | 30 | |
12.12. 15:28:14.767 | 66,00 € | 29 | |
12.12. 15:28:14.703 | 66,00 € | 100 | |
12.12. 10:52:12.773 | 67,00 € | 17 | |
11.12. 14:49:38.396 | 67,50 € | 148 | |
11.12. 12:27:56.388 | 67,50 € | 50 | |
11.12. 09:19:59.003 | 67,50 € | 80 | |
11.12. 08:54:25.903 | 67,50 € | 100 | |
10.12. 12:11:51.899 | 68,50 € | 50 | |
10.12. 11:52:53.087 | 68,50 € | 30 | |
10.12. 11:24:54.491 | 68,00 € | 15 | |
10.12. 10:28:57.196 | 68,50 € | 17 | |
10.12. 09:57:44.442 | 68,00 € | 15 | |
09.12. 16:12:56.879 | 66,00 € | 15 | |
09.12. 12:07:56.502 | 65,50 € | 38 | |
09.12. 11:58:43.969 | 65,50 € | 25 | |
09.12. 10:35:47.267 | 67,00 € | 150 | |
09.12. 09:31:08.112 | 65,00 € | 40 | |
06.12. 11:44:19.147 | 63,50 € | 100 | |
06.12. 11:31:05.560 | 63,00 € | 20 | |
06.12. 11:30:13.825 | 63,00 € | 60 | |
06.12. 10:25:03.118 | 63,00 € | 20 | |
06.12. 10:04:29.253 | 62,50 € | 133 | |
06.12. 10:01:42.508 | 63,00 € | 25 | |
06.12. 09:59:24.692 | 64,00 € | 50 | |
06.12. 09:40:33.814 | 64,00 € | 15 | |
06.12. 09:31:06.283 | 67,50 € | 14 | |
05.12. 17:01:58.603 | 80,50 € | 20 | |
19.11. 11:08:23.970 | 75,00 € | 40 | |
01.11. 11:30:02.221 | 74,50 € | 50 | |
14.10. 12:21:50.497 | 73,50 € | 4 | |
17.09. 17:39:51.463 | 76,70 € | 20 | |
12.09. 13:05:45.493 | 79,80 € | 40 | |
03.09. 20:11:48.057 | 70,00 € | 50 | |
28.08. 14:07:27.169 | 75,30 € | 25 | |
27.08. 11:17:22.754 | 74,80 € | 47 | |
01.08. 18:49:05.321 | 80,70 € | 4 | |
17.07. 15:38:38.435 | 78,80 € | 100 | |
09.07. 13:19:44.821 | 74,40 € | 40 | |
26.06. 15:53:54.777 | 76,68 € | 10 | |
17.06. 16:06:29.663 | 77,055 € | 10 | |
12.06. 09:49:01.309 | 74,998 € | 150 | |
06.06. 07:31:17.741 | 77,516 € | 25 | |
03.06. 15:06:58.610 | 74,593 € | 26 | |
21.05. 11:08:37.231 | 70,725 € | 26 | |
21.05. 09:26:19.167 | 70,21 € | 5 | |
08.05. 10:57:23.259 | 79,726 € | 5 | |
06.05. 07:52:39.984 | 79,426 € | 66 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:48:20.264 | 6 | 158,00 € | 165,60 € | 6 |
19:48:20.264 | 6 | 158,00 € | 165,60 € | 6 |
19:48:20.264 | 6 | 158,00 € | 165,60 € | 6 |
19:48:20.264 | 6 | 158,00 € | 165,60 € | 6 |
19:48:20.264 | 6 | 158,00 € | 165,60 € | 6 |
19:48:20.264 | 6 | 158,00 € | 165,60 € | 6 |
19:48:20.264 | 6 | 158,00 € | 165,60 € | 6 |
19:48:20.264 | 6 | 158,00 € | 165,60 € | 6 |
19:48:20.264 | 6 | 158,00 € | 165,60 € | 6 |
19:48:20.264 | 6 | 158,00 € | 165,60 € | 6 |
Stammdaten
WKN | A2PFTD |
ISIN | CH0468525222 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,33 % |
Abstand 52W Hoch | 5,33 % |
Abstand 52W Tief | 172,80 % |
Vola 30 Tage | 10,32 % |
Vola 250 Tage | 29,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 165,600 | -2,476 | |
1 Monat | 155,000 | +4,194 | |
6 Monate | 142,900 | +13,016 | |
Lfd. Jahr | 114,000 | +41,667 | |
1 Jahr | 117,500 | +37,447 | |
3 Jahre | 101,500 | +59,113 | |
5 Jahre | 83,250 | +93,994 |