MEDACTA GROUP S.A. SF-,10

ISIN: CH0468525222 | WKN: A2PFTD  Trade now
77.7500- 0.00 % 18:32:22
Bid
76.8000
Bid Size: 64
Ask
78.7000
Bid Ask: 64
TimePriceVolume
03.09. 20:11:48.057
70.00 €
50
28.08. 14:07:27.169
75.30 €
25
27.08. 11:17:22.754
74.80 €
47
01.08. 18:49:05.321
80.70 €
4
17.07. 15:38:38.435
78.80 €
100
09.07. 13:19:44.821
74.40 €
40
26.06. 15:53:54.777
76.68 €
10
17.06. 16:06:29.663
77.055 €
10
12.06. 09:49:01.309
74.998 €
150
06.06. 07:31:17.741
77.516 €
25
TimeSizeBidAskSize
18:01:00.000
64
76.80 €
78.70 €
64
17:30:00.000
64
76.80 €
78.70 €
64
17:04:00.000
129
76.80 €
78.70 €
129
16:01:00.000
129
76.80 €
78.70 €
129
16:00:00.000
-
76.80 €
78.70 €
-
14.09. 12:31:00
129
76.80 €
78.70 €
129
14.09. 12:00:00
129
76.80 €
78.70 €
129
14.09. 11:29:00
129
76.80 €
78.70 €
129
14.09. 10:58:00
129
76.80 €
78.70 €
129

Master Data

Local ID
A2PFTD
ISIN
CH0468525222
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.02 %
Distance 52-week-High
8.02 %
Distance 52-week-Low
11.47 %
Vola 30 days
7.90 %
Vola 250 days
22.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
70.750
+9.894
1 M
75.900
+2.437
YTD
83.005
-6.331

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-0.52 %
Kauf
4
+3.83 %
Kauf
250
+0.11 %
Kauf
10
+3.83 %
Kauf
30
-1.47 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

721,502.55 €
DE000LS9BNC2
57,596.86 €
0.00 €