CRODA INTL LS -,10609756

ISIN: GB00BJFFLV09 | WKN: A2PF9D
29,5750+0,2850 +0,97 % 12:59:30
Status: closed
 
Geld
29,3200
Stück: 172
Brief
29,8300
Stück: 172

Performance

Zeitraum Kurs Perf.%
1 Woche
31,295
-6,407
1 Monat
34,380
-14,805
6 Monate
31,325
-6,496
Lfd. Jahr
31,530
-7,104
1 Jahr
35,025
-16,374
3 Jahre
72,500
-59,600
5 Jahre
73,000
-59,877

Stammdaten

   
Name
CRODA INTL LS -,10609756
WKN
A2PF9D
ISIN
GB00BJFFLV09
Tagesumsatz
0,00
Abstand Allzeithoch
76,32 %
Abstand 52W Hoch
23,76 %

Trades

ZeitKursVolumen
17.03. 11:32:22.421
29,81 €
1
16.03. 09:24:32.167
31,46 €
130

Quotes

ZeitStückGeldBriefStück
18:37:59.382
1
30,16 €
31,01 €
1
09:24:29.908
130
30,94 €
31,46 €
130
11:26:55.378
120
31,42 €
32,55 €
120
21:10:57.028
30
31,99 €
32,50 €
30
21:10:48.165
30
31,99 €
32,50 €
30
20:23:33.674
30
31,70 €
32,21 €
30
20:23:23.979
30
31,70 €
32,21 €
30
19:47:00.505
5
31,52 €
32,03 €
5
10:10:51.069
50
30,47 €
31,66 €
50
15:15:37.465
200
35,29 €
35,86 €
200