CRODA INTL LS -,10609756

ISIN: GB00BJFFLV09 | WKN: A2PF9D  Trade now
31.1750+0.3100 +1.00 % 05.12. 23:00
Bid
30.7500
Bid Size: 163
Ask
31.6000
Bid Ask: 163
TimePriceVolume
25.11. 07:43:47.892
31.75 €
1
11.11. 10:29:08.596
30.60 €
1
10.11. 16:22:08.185
31.97 €
1
10.11. 11:41:27.813
32.19 €
1
06.11. 18:04:18.347
31.22 €
25
04.11. 19:31:29.278
31.86 €
1
17.10. 13:02:02.683
32.87 €
1
16.10. 09:27:47.949
31.41 €
200
14.10. 20:52:08.227
31.37 €
1
14.10. 17:53:38.044
31.22 €
1
TimeSizeBidAskSize
09:12:38.422
15
31.05 €
31.95 €
15
09:12:37.403
15
31.05 €
31.95 €
15
09:12:19.246
465
31.03 €
31.92 €
465
09:12:16.647
465
31.03 €
31.92 €
465
09:12:15.463
465
31.03 €
31.92 €
465
09:12:09.468
465
31.03 €
31.92 €
465
09:12:08.163
465
31.03 €
31.92 €
465
09:12:03.015
465
31.03 €
31.92 €
465
09:12:01.201
465
31.03 €
31.92 €
465
20:13:25.009
11
31.19 €
31.99 €
11

Master Data

   
Local ID
A2PF9D
ISIN
GB00BJFFLV09
Business
Chemie
Origin
Großbritannien
Number of Shares
131.91 Mio.
Market Capitalization
4.19 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.05 %
Distance 52-week-High
28.66 %
Distance 52-week-Low
9.10 %
Vola 30 days
8.20 %
Vola 250 days
23.76 %
KGV
42.50 (2020)
KCV
22.22 (2019)
Price gain/Stock
1.551 (2020)
Cashflow/Stock
2.300 (2019)

Performance

Period of time Price Perf.%
1 W
31.435
-1.813
1 M
32.125
-3.922
6 M
35.605
-13.313
YTD
40.605
-23.987
1 Y
41.090
-24.884
3 Y
80.750
-61.777
5 Y
68.460
-54.915

Wikifolio