CRODA INTL LS -,10609756

ISIN: GB00BJFFLV09 | WKN: A2PF9D
33.1100+1.1100 +3.47 % 05.05. 23:01
Status: closed
 
Bid
32.6600
Bid Size: 158
Aks
33.5600
Ask Size: 158

Performance

Period of time Price Perf.%
1 W
33.130
-3.411
1 M
33.060
-3.206
6 M
32.125
-0.389
YTD
31.530
+1.491
1 Y
36.145
-11.468
3 Y
78.750
-59.365
5 Y
80.470
-60.234

Key Figures

   
Name
CRODA INTL LS -,10609756
WKN
A2PF9D
ISIN
GB00BJFFLV09
Tagesumsatz
5.00 Tsd.
Abstand Allzeithoch
74.13 %
Abstand 52W Hoch
16.71 %

Trades

TimePriceVolume
05.05. 17:11:37.646
32.34 €
25
05.05. 16:54:30.432
32.26 €
130

Quotes

TimeSizeBidAskSize
18:37:59.382
1
30.16 €
31.01 €
1
09:24:29.908
130
30.94 €
31.46 €
130
11:26:55.378
120
31.42 €
32.55 €
120
21:10:57.028
30
31.99 €
32.50 €
30
21:10:48.165
30
31.99 €
32.50 €
30
20:23:33.674
30
31.70 €
32.21 €
30
20:23:23.979
30
31.70 €
32.21 €
30
19:47:00.505
5
31.52 €
32.03 €
5
10:10:51.069
50
30.47 €
31.66 €
50
15:15:37.465
200
35.29 €
35.86 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
300
+1.68 %
Verkauf
1
+15.21 %
Kauf
90
+22.16 %
Verkauf
30
+9.68 %

Trends

KaufVerkauf
3M
40.00 %
60.00 %

Contained in the following Wikifolios

18,461.77 €
9,446.56 €
DE000LS9MEF1
13,904.58 €
0.00 €
0.00 €