CRODA INTL LS -,10609756

ISIN: GB00BJFFLV09 | WKN: A2PF9D  Trade now
31.8500-0.1850 -0.58 % 03.02. 22:58
Bid
31.7400
Bid Size: 157
Ask
31.9600
Bid Ask: 157
TimePriceVolume
21.01. 13:32:50.729
31.08 €
39
21.01. 09:37:14.898
30.89 €
1
20.01. 10:04:21.559
30.35 €
1
19.01. 12:53:14.099
31.01 €
1
14.01. 16:19:58.654
31.81 €
5
12.01. 21:46:54.642
31.67 €
1
07.01. 15:35:34.173
31.93 €
157
30.12. 12:04:28.956
31.53 €
1
30.12. 12:04:13.721
31.53 €
1
29.12. 09:51:06.826
31.89 €
1
TimeSizeBidAskSize
11:20:54.895
100
31.21 €
31.71 €
100
11:20:44.270
100
31.21 €
31.71 €
100
13:32:50.720
39
31.08 €
31.55 €
39
16:19:58.351
5
31.81 €
32.31 €
5
16:12:49.575
5
31.93 €
32.44 €
5
10:29:13.429
100
30.82 €
31.31 €
100
10:29:02.023
100
30.82 €
31.31 €
100
15:35:34.162
157
31.45 €
31.93 €
157
16:17:36.957
5
31.61 €
32.10 €
5
21:27:41.558
297
31.69 €
32.35 €
297

Master Data

   
Local ID
A2PF9D
ISIN
GB00BJFFLV09
Business
Chemie
Origin
Großbritannien
Number of Shares
131.91 Mio.
Market Capitalization
4.10 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.10 %
Distance 52-week-High
21.74 %
Distance 52-week-Low
13.24 %
Vola 30 days
8.17 %
Vola 250 days
23.68 %
KGV
42.50 (2020)
KCV
22.22 (2019)
Price gain/Stock
1.551 (2020)
Cashflow/Stock
2.300 (2019)

Performance

Period of time Price Perf.%
1 W
32.125
-0.280
1 M
31.490
+1.731
6 M
30.540
+4.895
YTD
31.530
+1.602
1 Y
39.475
-18.847
3 Y
80.750
-60.328
5 Y
75.000
-57.287

Wikifolio