CRODA INTL LS -,10609756

ISIN: GB00BJFFLV09 | WKN: A2PF9D  Trade now
32.0100- 0.00 % 12:58:41
Bid
31.6500
Bid Size: 790
Ask
32.3700
Bid Ask: 790
TimePriceVolume
18.12. 17:15:50.064
31.70 €
810
10.12. 16:47:56.929
31.24 €
160
09.12. 19:27:41.512
31.33 €
500
25.11. 07:43:47.892
31.75 €
1
11.11. 10:29:08.596
30.60 €
1
10.11. 16:22:08.185
31.97 €
1
10.11. 11:41:27.813
32.19 €
1
06.11. 18:04:18.347
31.22 €
25
04.11. 19:31:29.278
31.86 €
1
17.10. 13:02:02.683
32.87 €
1
TimeSizeBidAskSize
21:27:41.558
297
31.69 €
32.35 €
297
21:27:40.789
297
31.69 €
32.35 €
297
17:15:48.257
810
31.70 €
32.59 €
810
16:47:54.377
160
30.36 €
31.24 €
160
19:59:35.530
166
30.84 €
31.32 €
166
19:27:37.848
500
30.85 €
31.33 €
500
09:12:38.422
15
31.05 €
31.95 €
15
09:12:37.403
15
31.05 €
31.95 €
15
09:12:19.246
465
31.03 €
31.92 €
465
09:12:16.647
465
31.03 €
31.92 €
465

Master Data

   
Local ID
A2PF9D
ISIN
GB00BJFFLV09
Business
Chemie
Origin
Großbritannien
Number of Shares
131.91 Mio.
Market Capitalization
4.18 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.12 %
Distance 52-week-High
23.75 %
Distance 52-week-Low
13.15 %
Vola 30 days
8.19 %
Vola 250 days
23.72 %
KGV
42.50 (2020)
KCV
22.22 (2019)
Price gain/Stock
1.551 (2020)
Cashflow/Stock
2.300 (2019)

Performance

Period of time Price Perf.%
1 W
31.205
+2.580
1 M
30.470
+5.054
6 M
35.040
-8.647
YTD
40.605
-21.167
1 Y
40.565
-21.090
3 Y
76.000
-57.882
5 Y
70.360
-54.505

Wikifolio