Jetzt handeln
PROTHENA CORP. PLC DL-,01
ISIN: IE00B91XRN20 | WKN: A1KAVV
22,9000 €
-0,3000 -1,29 %
28.03. 23:00
Status: closed
Geld
22,6000 €
Stück: 323
Brief
23,2000 €
Stück: 323
Zeit | Kurs | Volumen | |
---|---|---|---|
20.03. 11:35:13.748 | 23,20 € | 100 | |
16.01. 12:51:27.177 | 31,80 € | 200 | |
08.01. 21:04:34.482 | 30,80 € | 400 | |
08.01. 17:32:28.585 | 28,20 € | 400 | |
28.12. 12:35:34.469 | 34,40 € | 50 | |
14.11. 16:17:11.115 | 33,00 € | 76 | |
17.10. 10:20:36.764 | 50,00 € | 100 | |
16.10. 18:30:57.589 | 52,00 € | 120 | |
10.10. 19:44:06.521 | 45,00 € | 110 | |
03.10. 19:14:56.239 | 45,20 € | 110 | |
25.09. 21:09:49.480 | 44,40 € | 100 | |
22.09. 14:14:51.391 | 48,60 € | 200 | |
15.09. 11:15:27.433 | 50,50 € | 12 | |
28.08. 09:06:56.007 | 50,00 € | 100 | |
17.08. 20:30:59.587 | 52,50 € | 55 | |
14.08. 10:09:18.500 | 57,50 € | 55 | |
24.07. 13:26:43.841 | 58,50 € | 80 | |
14.07. 11:41:42.733 | 61,00 € | 5 | |
11.07. 08:57:43.827 | 60,00 € | 57 | |
02.06. 20:14:53.361 | 64,00 € | 78 | |
26.05. 14:32:58.437 | 62,50 € | 17 | |
26.05. 13:18:04.772 | 63,00 € | 40 | |
19.05. 19:37:04.396 | 68,00 € | 67 | |
05.05. 17:59:19.363 | 69,00 € | 34 | |
15.03. 10:25:41.834 | 44,89 € | 9 | |
16.02. 10:11:00.145 | 50,06 € | 6 | |
27.01. 10:02:24.270 | 52,08 € | 146 | |
27.01. 09:56:59.258 | 51,58 € | 146 | |
02.12. 12:21:19.350 | 58,16 € | 17 | |
30.11. 17:28:30.834 | 59,92 € | 242 | |
13.10. 15:09:42.079 | 52,96 € | 9 | |
12.10. 15:02:52.764 | 54,62 € | 100 | |
04.10. 18:58:48.858 | 57,14 € | 86 | |
04.10. 18:58:32.712 | 57,16 € | 50 | |
29.09. 15:46:17.838 | 59,06 € | 33 | |
29.09. 15:40:56.184 | 58,64 € | 76 | |
29.09. 13:39:37.081 | 56,86 € | 6 | |
29.09. 12:51:05.089 | 58,76 € | 6 | |
30.08. 16:42:14.717 | 27,80 € | 180 | |
18.07. 21:02:35.127 | 29,25 € | 15 | |
26.04. 21:59:59.540 | 26,75 € | 40 | |
26.04. 14:46:35.908 | 31,26 € | 160 | |
13.04. 15:34:22.554 | 33,24 € | 300 | |
10.03. 15:34:20.056 | 29,20 € | 340 | |
10.03. 15:33:01.880 | 29,40 € | 500 | |
02.03. 15:37:41.159 | 30,00 € | 340 | |
18.02. 15:38:16.438 | 30,60 € | 40 | |
16.02. 14:42:28.030 | 32,40 € | 20 | |
31.01. 21:48:43.745 | 29,60 € | 12 | |
24.01. 15:31:56.656 | 30,00 € | 50 | |
19.01. 18:04:27.012 | 32,00 € | 43 | |
14.01. 20:28:23.501 | 33,20 € | 21 | |
14.01. 16:54:35.667 | 32,00 € | 93 | |
11.01. 22:59:19.744 | 36,60 € | 100 | |
11.01. 22:38:59.976 | 36,80 € | 100 | |
03.01. 16:18:05.591 | 42,00 € | 35 | |
03.01. 15:30:46.651 | 43,40 € | 150 | |
03.01. 15:29:48.466 | 43,40 € | 150 | |
03.01. 10:00:38.422 | 42,80 € | 100 | |
30.12. 10:04:32.077 | 40,20 € | 100 | |
27.12. 18:35:05.369 | 41,40 € | 600 | |
23.12. 08:36:35.174 | 41,40 € | 90 | |
17.12. 18:56:06.320 | 40,60 € | 47 | |
16.12. 20:39:04.615 | 38,00 € | 40 | |
16.12. 18:23:04.618 | 38,00 € | 18 | |
16.12. 18:15:46.184 | 38,20 € | 36 | |
16.12. 12:40:29.615 | 39,80 € | 11 | |
16.12. 09:34:26.332 | 39,60 € | 160 | |
15.12. 20:18:58.560 | 37,80 € | 90 | |
14.12. 17:49:25.633 | 37,20 € | 182 | |
13.12. 18:23:40.613 | 38,00 € | 21 | |
13.12. 18:21:26.545 | 38,00 € | 110 | |
13.12. 17:32:39.115 | 37,80 € | 23 | |
13.12. 17:29:44.788 | 37,80 € | 23 | |
13.12. 17:11:33.447 | 38,20 € | 33 | |
13.12. 16:37:27.892 | 38,20 € | 7 | |
13.12. 16:30:18.086 | 38,20 € | 520 | |
13.12. 16:25:50.871 | 38,40 € | 180 | |
13.12. 16:25:27.387 | 38,40 € | 167 | |
13.12. 16:17:34.787 | 38,60 € | 45 | |
13.12. 16:17:31.727 | 38,60 € | 45 | |
13.12. 16:10:38.140 | 38,60 € | 100 | |
13.12. 16:05:14.805 | 39,80 € | 52 | |
13.12. 15:57:27.312 | 40,00 € | 360 | |
13.12. 15:55:55.140 | 39,20 € | 30 | |
13.12. 15:49:39.280 | 39,80 € | 23 | |
13.12. 15:44:57.487 | 39,60 € | 1.720 | |
13.12. 15:38:39.441 | 39,40 € | 33 | |
13.12. 14:51:29.382 | 38,20 € | 30 | |
13.12. 14:33:57.233 | 38,20 € | 37 | |
13.12. 09:40:38.203 | 38,00 € | 47 | |
10.12. 20:01:02.876 | 38,20 € | 90 | |
10.12. 19:55:05.751 | 38,20 € | 17 | |
10.12. 19:54:54.948 | 38,20 € | 54 | |
10.12. 19:38:15.186 | 38,20 € | 180 | |
10.12. 19:37:34.316 | 38,20 € | 846 | |
10.12. 19:30:26.952 | 38,40 € | 60 | |
10.12. 18:53:36.077 | 38,60 € | 231 | |
10.12. 18:31:48.937 | 38,60 € | 46 | |
10.12. 18:21:25.342 | 38,60 € | 25 | |
10.12. 18:10:19.337 | 38,60 € | 180 | |
10.12. 17:51:52.050 | 38,80 € | 90 | |
10.12. 17:38:58.634 | 38,80 € | 46 | |
10.12. 17:31:12.401 | 38,80 € | 300 | |
10.12. 17:25:21.199 | 39,20 € | 200 | |
10.12. 17:15:20.070 | 38,60 € | 300 | |
10.12. 17:07:33.148 | 38,80 € | 60 | |
10.12. 17:03:31.784 | 39,20 € | 270 | |
10.12. 16:56:26.487 | 38,80 € | 420 | |
10.12. 16:51:38.927 | 38,80 € | 90 | |
10.12. 16:43:02.296 | 39,00 € | 495 | |
10.12. 16:40:52.870 | 39,00 € | 590 | |
10.12. 16:17:46.007 | 38,80 € | 145 | |
10.12. 16:15:57.098 | 39,00 € | 104 | |
10.12. 16:11:07.423 | 39,20 € | 410 | |
10.12. 16:07:04.294 | 39,40 € | 167 | |
10.12. 16:06:32.840 | 39,40 € | 23 | |
10.12. 16:05:47.736 | 39,40 € | 46 | |
10.12. 16:02:55.732 | 39,20 € | 360 | |
10.12. 16:01:23.168 | 39,40 € | 100 | |
10.12. 15:25:08.910 | 36,60 € | 31 | |
10.12. 15:24:47.379 | 36,60 € | 33 | |
10.12. 15:21:13.707 | 37,80 € | 62 | |
10.12. 15:14:50.766 | 37,60 € | 120 | |
10.12. 15:12:13.936 | 38,20 € | 35 | |
10.12. 15:01:32.896 | 39,80 € | 20 | |
10.12. 11:51:42.475 | 39,80 € | 20 | |
10.12. 11:50:38.722 | 40,00 € | 40 | |
07.12. 16:48:50.515 | 43,00 € | 70 | |
06.12. 10:46:06.145 | 41,40 € | 50 | |
29.11. 16:20:42.346 | 45,40 € | 360 | |
29.11. 11:05:05.422 | 43,20 € | 104 | |
29.11. 10:50:57.716 | 43,40 € | 116 | |
29.11. 09:16:21.167 | 43,20 € | 45 | |
26.11. 11:48:17.420 | 47,00 € | 20 | |
25.11. 17:18:35.383 | 47,60 € | 90 | |
23.11. 20:42:49.257 | 45,00 € | 12 | |
23.11. 20:12:14.891 | 47,20 € | 45 | |
23.11. 16:14:48.768 | 49,60 € | 232 | |
19.11. 10:26:28.298 | 48,40 € | 180 | |
18.11. 12:24:16.406 | 49,40 € | 720 | |
18.11. 12:21:50.442 | 49,60 € | 720 | |
18.11. 12:09:04.068 | 50,00 € | 720 | |
16.11. 20:53:50.630 | 49,40 € | 232 | |
15.11. 12:06:48.999 | 49,40 € | 53 | |
09.11. 11:49:30.508 | 50,50 € | 2 | |
05.11. 16:44:17.876 | 51,50 € | 24 | |
05.11. 14:22:55.454 | 49,00 € | 300 | |
05.11. 11:53:51.660 | 49,00 € | 200 | |
05.11. 11:52:34.176 | 49,00 € | 200 | |
05.11. 11:47:10.528 | 49,00 € | 200 | |
05.11. 11:45:50.335 | 49,00 € | 100 | |
04.11. 14:30:04.890 | 49,80 € | 210 | |
02.11. 15:12:57.552 | 49,40 € | 18 | |
29.10. 16:59:36.530 | 47,80 € | 210 | |
27.10. 19:57:48.853 | 49,60 € | 20 | |
27.10. 18:15:20.654 | 50,00 € | 222 | |
27.10. 15:07:51.514 | 53,00 € | 200 | |
26.10. 12:07:22.255 | 54,50 € | 200 | |
25.10. 15:11:56.423 | 53,00 € | 360 | |
22.10. 11:49:50.276 | 52,50 € | 17 | |
21.10. 20:48:48.841 | 53,00 € | 360 | |
21.10. 15:30:04.076 | 50,00 € | 197 | |
21.10. 10:39:18.719 | 50,50 € | 100 | |
20.10. 16:42:02.047 | 51,50 € | 165 | |
18.10. 18:35:47.827 | 53,50 € | 180 | |
18.10. 17:40:42.811 | 54,00 € | 17 | |
18.10. 17:36:07.287 | 53,00 € | 17 | |
18.10. 17:32:45.815 | 53,50 € | 17 | |
15.10. 20:35:42.273 | 56,00 € | 140 | |
15.10. 16:07:04.544 | 55,50 € | 15 | |
13.10. 21:18:18.430 | 55,00 € | 23 | |
13.10. 16:51:41.279 | 57,00 € | 35 | |
12.10. 15:39:47.617 | 59,00 € | 100 | |
11.10. 21:09:01.318 | 60,50 € | 51 | |
11.10. 20:59:41.130 | 61,00 € | 25 | |
08.10. 18:22:22.202 | 61,00 € | 63 | |
08.10. 17:43:04.809 | 60,00 € | 5 | |
07.10. 14:48:40.766 | 62,00 € | 15 | |
06.10. 15:41:19.403 | 61,00 € | 25 | |
05.10. 09:38:35.028 | 62,00 € | 30 | |
01.10. 18:03:17.755 | 58,00 € | 80 | |
01.10. 17:05:32.345 | 57,50 € | 40 | |
01.10. 13:36:55.709 | 62,00 € | 6 | |
30.09. 09:28:40.570 | 61,00 € | 50 | |
29.09. 21:50:02.543 | 60,00 € | 16 | |
27.09. 10:43:54.891 | 65,00 € | 24 | |
24.09. 18:22:40.370 | 65,00 € | 50 | |
21.09. 21:45:30.654 | 64,00 € | 30 | |
21.09. 21:20:03.347 | 63,50 € | 23 | |
21.09. 08:13:13.768 | 64,50 € | 15 | |
20.09. 19:14:27.454 | 64,50 € | 20 | |
20.09. 15:55:56.288 | 66,00 € | 15 | |
20.09. 09:25:50.852 | 66,00 € | 40 | |
17.09. 08:59:47.698 | 63,50 € | 23 | |
16.09. 18:42:27.104 | 64,00 € | 171 | |
15.09. 17:51:42.544 | 63,00 € | 202 | |
10.09. 21:30:32.500 | 65,50 € | 17 | |
03.09. 17:36:03.849 | 61,50 € | 8 | |
01.09. 16:28:39.021 | 58,50 € | 17 | |
31.08. 21:17:19.297 | 56,00 € | 90 | |
31.08. 14:45:24.436 | 61,50 € | 15 | |
30.08. 17:44:50.774 | 59,00 € | 12 | |
27.08. 10:34:09.658 | 57,50 € | 23 | |
26.08. 18:07:45.168 | 59,00 € | 10 | |
26.08. 17:15:10.768 | 57,00 € | 90 | |
26.08. 14:12:56.541 | 56,00 € | 9 | |
25.08. 10:14:50.506 | 54,50 € | 15 | |
16.08. 15:58:54.424 | 48,40 € | 50 | |
16.08. 15:58:09.097 | 48,40 € | 25 | |
16.08. 15:57:32.801 | 48,40 € | 25 | |
13.08. 16:46:00.733 | 49,40 € | 80 | |
10.08. 15:49:08.986 | 48,60 € | 185 | |
09.08. 20:34:47.780 | 48,00 € | 43 | |
09.08. 13:21:01.830 | 48,40 € | 2 | |
09.08. 10:52:11.902 | 48,80 € | 250 | |
06.08. 17:19:58.867 | 48,80 € | 29 | |
06.08. 14:23:04.249 | 47,20 € | 11 | |
05.08. 16:19:03.291 | 46,00 € | 110 | |
05.08. 14:21:42.434 | 46,00 € | 37 | |
04.08. 21:32:32.965 | 46,60 € | 197 | |
04.08. 17:09:03.523 | 47,00 € | 200 | |
03.08. 21:31:38.294 | 45,60 € | 100 | |
02.08. 16:11:16.657 | 44,00 € | 100 | |
30.07. 20:09:55.533 | 41,80 € | 420 | |
30.07. 15:30:07.441 | 38,60 € | 197 | |
30.07. 09:24:29.767 | 41,80 € | 90 | |
28.07. 16:51:11.466 | 41,80 € | 35 | |
27.07. 19:50:28.184 | 38,60 € | 197 | |
27.07. 15:48:45.366 | 40,60 € | 197 | |
27.07. 15:41:53.770 | 43,00 € | 100 | |
27.07. 15:28:10.985 | 43,60 € | 30 | |
26.07. 18:38:43.400 | 44,40 € | 120 | |
26.07. 15:37:06.290 | 46,20 € | 110 | |
26.07. 14:00:26.839 | 43,80 € | 200 | |
26.07. 10:23:14.240 | 43,00 € | 36 | |
23.07. 16:52:35.952 | 43,00 € | 46 | |
21.07. 20:16:21.483 | 45,00 € | 222 | |
21.07. 16:28:32.520 | 43,40 € | 47 | |
20.07. 11:27:24.807 | 42,40 € | 7 | |
19.07. 12:38:56.573 | 43,40 € | 15 | |
19.07. 11:32:08.996 | 43,20 € | 50 | |
16.07. 19:53:48.662 | 43,40 € | 16 | |
16.07. 19:15:53.002 | 43,40 € | 540 | |
15.07. 20:42:12.342 | 42,20 € | 36 | |
15.07. 20:42:12.305 | 42,40 € | 14 | |
15.07. 20:28:33.731 | 42,80 € | 180 | |
15.07. 18:09:32.455 | 44,00 € | 100 | |
15.07. 15:38:08.237 | 44,80 € | 360 | |
15.07. 09:12:06.897 | 45,40 € | 100 | |
14.07. 21:48:01.859 | 45,80 € | 40 | |
14.07. 18:41:25.271 | 46,60 € | 40 | |
14.07. 17:25:12.590 | 45,00 € | 110 | |
14.07. 16:04:54.632 | 45,00 € | 90 | |
14.07. 15:14:37.630 | 46,40 € | 12 | |
14.07. 15:08:22.154 | 46,40 € | 100 | |
14.07. 14:03:31.547 | 46,40 € | 150 | |
14.07. 12:33:44.822 | 46,80 € | 35 | |
14.07. 11:25:27.535 | 46,20 € | 85 | |
14.07. 11:05:47.647 | 44,80 € | 60 | |
14.07. 11:02:42.684 | 44,40 € | 36 | |
14.07. 11:00:34.227 | 44,40 € | 80 | |
14.07. 10:56:24.411 | 44,40 € | 25 | |
14.07. 10:56:07.293 | 44,40 € | 25 | |
13.07. 21:37:47.212 | 45,00 € | 12 | |
13.07. 20:30:22.487 | 45,00 € | 63 | |
13.07. 19:54:27.287 | 45,60 € | 44 | |
13.07. 18:15:32.228 | 46,00 € | 43 | |
13.07. 17:59:14.845 | 46,20 € | 600 | |
13.07. 16:46:02.057 | 46,20 € | 90 | |
13.07. 16:29:13.192 | 46,80 € | 35 | |
13.07. 16:05:21.957 | 46,60 € | 23 | |
13.07. 15:52:26.104 | 47,40 € | 30 | |
13.07. 15:41:17.643 | 48,00 € | 55 | |
13.07. 15:34:53.319 | 48,80 € | 62 | |
13.07. 14:30:12.673 | 47,80 € | 30 | |
13.07. 13:43:34.544 | 47,40 € | 100 | |
13.07. 13:38:33.456 | 47,00 € | 100 | |
12.07. 21:54:45.329 | 46,00 € | 44 | |
12.07. 21:47:53.465 | 46,00 € | 100 | |
12.07. 21:41:47.427 | 46,20 € | 433 | |
12.07. 21:13:46.090 | 46,00 € | 160 | |
12.07. 20:21:21.386 | 45,40 € | 66 | |
12.07. 19:54:47.593 | 45,60 € | 18 | |
12.07. 19:52:34.321 | 46,00 € | 17 | |
12.07. 19:49:11.188 | 45,60 € | 350 | |
12.07. 19:34:01.227 | 45,40 € | 100 | |
12.07. 19:00:57.914 | 46,40 € | 399 | |
12.07. 18:47:40.632 | 46,40 € | 46 | |
12.07. 18:45:39.343 | 46,60 € | 180 | |
12.07. 18:24:03.978 | 47,40 € | 35 | |
12.07. 18:16:33.358 | 47,40 € | 180 | |
12.07. 17:53:07.906 | 47,60 € | 420 | |
12.07. 17:53:04.702 | 47,60 € | 21 | |
12.07. 17:39:25.206 | 48,20 € | 477 | |
12.07. 17:24:45.232 | 48,20 € | 290 | |
12.07. 17:19:10.428 | 47,00 € | 521 | |
12.07. 17:15:59.393 | 47,00 € | 180 | |
12.07. 17:12:47.563 | 46,80 € | 46 | |
12.07. 17:08:37.096 | 46,40 € | 360 | |
12.07. 16:48:06.782 | 46,60 € | 22 | |
12.07. 16:47:28.004 | 46,60 € | 101 | |
12.07. 16:21:43.808 | 46,60 € | 180 | |
12.07. 16:18:40.617 | 47,00 € | 23 | |
12.07. 16:18:08.814 | 47,60 € | 90 | |
12.07. 16:15:58.801 | 47,80 € | 420 | |
12.07. 16:13:25.800 | 47,40 € | 200 | |
12.07. 16:13:09.690 | 47,60 € | 92 | |
12.07. 16:10:38.381 | 47,60 € | 36 | |
12.07. 16:10:08.088 | 47,60 € | 27 | |
12.07. 16:08:36.741 | 47,20 € | 80 | |
12.07. 16:03:22.306 | 47,00 € | 100 | |
12.07. 16:02:00.273 | 47,80 € | 41 | |
12.07. 15:59:55.683 | 47,40 € | 155 | |
12.07. 15:57:46.506 | 48,00 € | 2 | |
12.07. 15:54:32.561 | 48,40 € | 167 | |
12.07. 15:54:32.536 | 48,40 € | 360 | |
12.07. 15:53:33.637 | 49,00 € | 22 | |
12.07. 15:50:51.591 | 49,20 € | 406 | |
12.07. 15:46:00.375 | 49,00 € | 40 | |
12.07. 15:45:32.053 | 49,40 € | 23 | |
12.07. 15:31:24.241 | 50,50 € | 30 | |
12.07. 15:31:24.210 | 50,50 € | 30 | |
12.07. 15:29:45.601 | 54,00 € | 69 | |
12.07. 14:37:57.204 | 53,50 € | 45 | |
12.07. 14:03:44.500 | 54,50 € | 23 | |
12.07. 13:34:02.722 | 52,50 € | 150 | |
12.07. 13:19:53.011 | 52,00 € | 40 | |
12.07. 12:48:58.976 | 52,50 € | 12 | |
12.07. 12:22:56.335 | 53,50 € | 100 | |
12.07. 10:24:44.085 | 50,50 € | 138 | |
12.07. 10:05:26.595 | 51,00 € | 10 | |
12.07. 09:22:44.048 | 51,00 € | 120 | |
12.07. 09:00:33.483 | 50,50 € | 35 | |
09.07. 21:59:39.492 | 50,00 € | 100 | |
09.07. 21:57:05.137 | 50,50 € | 90 | |
09.07. 21:55:09.311 | 50,50 € | 45 | |
09.07. 21:35:17.312 | 50,00 € | 21 | |
09.07. 21:34:20.837 | 50,00 € | 22 | |
09.07. 21:13:04.084 | 50,50 € | 40 | |
09.07. 20:53:25.041 | 51,50 € | 50 | |
09.07. 20:53:19.332 | 51,50 € | 197 | |
09.07. 20:32:17.538 | 52,50 € | 846 | |
09.07. 20:28:31.210 | 51,00 € | 23 | |
09.07. 20:02:17.522 | 48,80 € | 360 | |
09.07. 19:59:35.293 | 47,60 € | 19 | |
09.07. 19:45:04.476 | 50,00 € | 160 | |
09.07. 19:23:02.631 | 50,50 € | 12 | |
09.07. 19:17:01.293 | 52,00 € | 100 | |
09.07. 19:05:27.974 | 53,00 € | 104 | |
09.07. 18:27:55.888 | 55,50 € | 170 | |
09.07. 18:16:00.494 | 55,00 € | 33 | |
09.07. 17:44:35.440 | 55,50 € | 490 | |
09.07. 17:26:20.687 | 54,00 € | 29 | |
09.07. 17:18:10.666 | 54,00 € | 74 | |
09.07. 17:01:41.410 | 53,50 € | 46 | |
09.07. 16:58:09.991 | 53,50 € | 180 | |
09.07. 16:56:43.631 | 53,00 € | 28 | |
09.07. 16:55:54.426 | 53,00 € | 360 | |
09.07. 16:54:19.737 | 52,50 € | 495 | |
09.07. 16:25:59.321 | 53,00 € | 20 | |
09.07. 16:06:06.047 | 52,50 € | 170 | |
09.07. 15:46:33.896 | 50,00 € | 360 | |
09.07. 15:46:12.137 | 50,00 € | 180 | |
09.07. 15:41:20.399 | 49,80 € | 23 | |
09.07. 15:40:24.324 | 48,80 € | 60 | |
09.07. 15:40:21.766 | 48,80 € | 410 | |
09.07. 15:39:58.690 | 48,80 € | 46 | |
09.07. 15:39:31.871 | 48,80 € | 24 | |
09.07. 15:39:04.399 | 48,80 € | 120 | |
09.07. 15:38:40.312 | 48,80 € | 31 | |
09.07. 15:37:54.176 | 48,80 € | 62 | |
09.07. 15:37:01.244 | 49,00 € | 200 | |
09.07. 15:35:01.957 | 49,20 € | 180 | |
09.07. 15:33:28.044 | 47,80 € | 23 | |
09.07. 15:32:17.927 | 47,80 € | 180 | |
09.07. 15:31:40.681 | 47,20 € | 72 | |
09.07. 15:31:32.465 | 47,20 € | 95 | |
09.07. 15:31:28.398 | 47,80 € | 180 | |
09.07. 15:31:18.503 | 47,80 € | 252 | |
09.07. 15:30:48.653 | 47,80 € | 90 | |
08.07. 19:45:42.276 | 47,60 € | 100 | |
07.07. 21:38:53.552 | 45,00 € | 100 | |
06.07. 21:33:31.204 | 46,60 € | 5 | |
02.07. 16:08:51.398 | 44,60 € | 200 | |
30.06. 16:34:26.380 | 42,60 € | 100 | |
29.06. 16:17:16.546 | 40,00 € | 100 | |
28.06. 17:50:03.601 | 42,60 € | 100 | |
25.06. 16:42:12.590 | 40,00 € | 100 | |
25.06. 11:48:47.044 | 41,40 € | 30 | |
24.06. 17:33:52.688 | 44,00 € | 40 | |
24.06. 15:05:55.233 | 43,80 € | 48 | |
23.06. 19:34:47.070 | 41,20 € | 48 | |
23.06. 17:51:47.928 | 39,40 € | 60 | |
17.06. 15:21:07.385 | 48,60 € | 50 | |
17.06. 08:50:30.071 | 46,60 € | 150 | |
16.06. 19:01:09.970 | 44,40 € | 135 | |
16.06. 11:30:48.635 | 44,00 € | 10 | |
15.06. 22:47:12.985 | 41,20 € | 140 | |
15.06. 19:27:31.820 | 41,80 € | 140 | |
11.06. 19:38:37.044 | 35,20 € | 11 | |
08.06. 13:49:21.391 | 29,80 € | 45 | |
08.06. 11:41:27.088 | 29,80 € | 163 | |
07.06. 09:10:35.168 | 23,80 € | 400 | |
03.06. 14:18:12.056 | 23,60 € | 100 | |
03.06. 14:17:11.796 | 23,60 € | 100 | |
03.06. 14:16:22.811 | 23,60 € | 100 | |
02.06. 10:13:29.192 | 22,20 € | 25 | |
01.06. 17:17:06.311 | 23,80 € | 10 | |
07.05. 19:30:29.350 | 20,60 € | 100 | |
01.04. 17:09:40.998 | 20,60 € | 50 | |
29.03. 16:48:32.338 | 20,80 € | 50 | |
26.03. 14:53:26.260 | 23,80 € | 50 | |
28.02. 18:33:40.654 | 17,90 € | 184 | |
27.02. 10:02:32.023 | 17,90 € | 200 | |
23.02. 15:43:39.229 | 17,70 € | 100 | |
19.02. 22:05:28.891 | 19,30 € | 45 | |
19.02. 15:30:42.447 | 19,40 € | 100 | |
18.02. 21:50:41.799 | 19,70 € | 6 | |
18.02. 21:44:59.831 | 19,70 € | 10 | |
18.02. 15:44:20.849 | 22,40 € | 100 | |
18.02. 15:10:55.476 | 20,60 € | 530 | |
18.02. 13:32:21.937 | 22,00 € | 45 | |
15.02. 10:31:59.317 | 19,10 € | 77 | |
15.02. 09:41:34.019 | 19,50 € | 250 | |
15.02. 08:26:38.198 | 19,60 € | 5 | |
12.02. 13:51:44.002 | 14,50 € | 20 | |
12.02. 11:35:16.399 | 13,80 € | 500 | |
12.02. 11:34:07.403 | 13,80 € | 500 | |
12.02. 11:33:29.985 | 13,80 € | 500 | |
12.02. 11:33:09.917 | 13,80 € | 77 | |
12.02. 09:54:06.741 | 13,20 € | 1.000 | |
12.02. 09:47:25.252 | 13,20 € | 1.000 | |
12.02. 09:40:43.103 | 13,20 € | 1.000 | |
12.02. 09:29:06.417 | 13,20 € | 1.000 | |
12.02. 09:23:58.131 | 13,20 € | 1.000 | |
12.02. 07:34:50.745 | 13,10 € | 200 | |
12.02. 07:30:02.281 | 13,10 € | 250 | |
08.02. 14:55:34.192 | 12,30 € | 240 | |
03.02. 15:35:17.827 | 11,50 € | 40 | |
03.02. 10:53:41.325 | 12,20 € | 40 | |
02.02. 10:34:25.923 | 12,80 € | 100 | |
02.02. 10:20:54.332 | 12,80 € | 200 | |
02.02. 10:03:29.067 | 13,00 € | 161 | |
01.02. 22:51:01.050 | 9,20 € | 161 | |
01.02. 22:50:23.907 | 9,20 € | 250 | |
01.02. 22:49:15.031 | 9,20 € | 250 | |
01.02. 22:49:13.867 | 9,20 € | 100 | |
01.02. 22:48:34.138 | 9,20 € | 200 | |
01.02. 22:44:50.902 | 9,20 € | 100 | |
13.01. 16:10:18.121 | 11,00 € | 150 | |
04.01. 16:40:05.247 | 9,75 € | 50 | |
30.12. 07:31:15.808 | 10,10 € | 1.000 | |
15.12. 13:41:05.403 | 10,50 € | 100 | |
09.12. 15:21:10.864 | 11,80 € | 150 | |
03.12. 16:31:30.872 | 9,00 € | 200 | |
06.11. 21:42:38.262 | 10,80 € | 475 | |
21.10. 14:49:22.589 | 10,40 € | 300 | |
21.10. 12:12:12.437 | 10,40 € | 400 | |
20.10. 22:11:46.482 | 9,65 € | 300 | |
09.07. 07:35:19.090 | 9,80 € | 350 | |
21.01. 19:54:17.762 | 12,30 € | 90 | |
20.01. 17:09:26.386 | 12,80 € | 100 | |
20.01. 12:02:12.852 | 12,90 € | 120 | |
27.12. 12:47:38.248 | 15,00 € | 6 | |
19.11. 12:42:44.164 | 9,35 € | 200 | |
23.10. 16:39:38.276 | 7,75 € | 90 | |
20.09. 21:37:03.976 | 7,45 € | 200 | |
03.09. 18:54:06.442 | 7,40 € | 200 | |
14.06. 20:06:32.901 | 8,435 € | 20 | |
04.06. 20:09:22.050 | 8,667 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 323 | 22,60 € | 23,20 € | 323 |
28.03. 22:54:00 | 323 | 22,60 € | 23,20 € | 323 |
28.03. 22:51:00 | 323 | 22,60 € | 23,20 € | 323 |
28.03. 22:48:00 | 323 | 22,60 € | 23,20 € | 323 |
28.03. 22:45:00 | 323 | 22,60 € | 23,20 € | 323 |
28.03. 22:42:00 | 323 | 22,60 € | 23,20 € | 323 |
28.03. 22:39:00 | 323 | 22,60 € | 23,20 € | 323 |
28.03. 22:36:00 | 323 | 22,60 € | 23,20 € | 323 |
28.03. 22:33:00 | 323 | 22,60 € | 23,20 € | 323 |
Stammdaten
WKN | A1KAVV |
ISIN | IE00B91XRN20 |
Branche | Pharma |
Herkunft | Irland |
Aktienanzahl | 39,92 Mio. |
Marktkapitalisierung | 926,17 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,89 % |
Abstand 52W Hoch | 67,89 % |
Abstand 52W Tief | 3,11 % |
Vola 30 Tage | 25,74 % |
Vola 250 Tage | 74,60 % |
KGV | -4,30 (2020) |
KCV | -5,96 (2020) |
Gewinn je Aktie | -2,780 (2020) |
Cashflow/Aktie | -2,010 (2020) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 23,500 | -1,277 | |
1 Monat | 26,700 | -13,109 | |
6 Monate | 46,200 | -49,784 | |
Lfd. Jahr | 35,200 | -34,091 | |
1 Jahr | 44,370 | -47,712 | |
3 Jahre | 23,500 | -1,277 | |
5 Jahre | 10,500 | +120,952 |
Aktuelle Nachrichten
26.08.2019 22:05