PROTHENA CORP. PLC DL-,01

ISIN: IE00B91XRN20 | WKN: A1KAVV  Trade now
9.5250-0.0750 -0.78 % 05.12. 22:58
Bid
9.4500
Bid Size: 1,049
Ask
9.6000
Bid Ask: 1,049
TimePriceVolume
02.12. 09:37:46.112
8.90 €
111
28.11. 22:06:10.389
9.00 €
400
28.11. 22:05:52.212
9.00 €
400
27.11. 18:16:24.414
8.95 €
215
20.11. 15:10:33.863
8.90 €
250
10.11. 13:54:29.301
9.40 €
215
05.11. 09:04:36.651
8.85 €
15
29.10. 07:51:55.224
9.05 €
34
21.10. 21:26:16.323
8.80 €
63
21.10. 21:24:02.780
8.80 €
78
TimeSizeBidAskSize
16:36:01.333
300
9.85 €
9.90 €
300
09:37:41.150
111
8.75 €
8.90 €
111
22:06:09.516
400
8.95 €
9.00 €
400
22:05:49.364
400
8.95 €
9.00 €
400
18:16:21.065
215
8.95 €
9.05 €
215
15:10:31.028
250
8.80 €
8.90 €
250
13:54:25.631
215
9.25 €
9.40 €
215
08:07:44.042
201
9.00 €
9.20 €
201
09:04:34.464
15
8.85 €
8.95 €
15
19:33:07.984
6
8.95 €
9.00 €
6

Master Data

   
Local ID
A1KAVV
ISIN
IE00B91XRN20
Business
Pharma
Origin
Irland
Number of Shares
39.92 Mio.
Market Capitalization
355.30 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
86.71 %
Distance 52-week-High
43.20 %
Distance 52-week-Low
150.65 %
Vola 30 days
24.94 %
Vola 250 days
72.27 %
KGV
-4.30 (2020)
KCV
-5.96 (2020)
Price gain/Stock
-2.780 (2020)
Cashflow/Stock
-2.010 (2020)

Performance

Period of time Price Perf.%
1 W
8.975
+6.964
1 M
8.925
+7.563
6 M
4.420
+117.195
YTD
13.300
-27.820
1 Y
13.150
-26.996
3 Y
57.360
-83.264
5 Y
9.475
+1.319

Wikifolio