PROTHENA CORP. PLC DL-,01

ISIN: IE00B91XRN20 | WKN: A1KAVV  Trade now
7.1000-0.4500 -5.96 % 05.02. 23:00
Bid
7.0500
Bid Size: 1,337
Ask
7.1500
Bid Ask: 1,337
TimePriceVolume
16.01. 16:26:51.643
7.80 €
2
16.01. 14:19:22.782
8.00 €
750
16.01. 13:06:09.252
7.95 €
200
16.01. 11:33:33.459
7.95 €
2
16.01. 10:25:55.915
7.85 €
250
16.01. 10:25:50.188
7.85 €
250
16.01. 10:25:43.948
7.85 €
250
16.01. 10:25:37.454
7.85 €
250
16.01. 10:25:31.302
7.85 €
250
16.01. 10:25:25.509
7.85 €
250
TimeSizeBidAskSize
21:54:45.351
590
7.50 €
7.55 €
590
21:54:42.864
590
7.50 €
7.55 €
590
16:26:49.292
2
7.80 €
7.85 €
2
14:19:15.833
750
7.90 €
8.00 €
750
14:19:15.833
750
7.90 €
8.00 €
750
14:18:40.951
750
7.90 €
8.00 €
750
14:17:06.247
750
7.90 €
8.00 €
750
13:06:05.260
200
7.85 €
7.95 €
200
11:33:30.663
2
7.85 €
7.95 €
2
10:26:00.700
250
7.85 €
7.95 €
250

Master Data

   
Local ID
A1KAVV
ISIN
IE00B91XRN20
Business
Pharma
Origin
Irland
Number of Shares
39.92 Mio.
Market Capitalization
311.38 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.55 %
Distance 52-week-High
52.81 %
Distance 52-week-Low
97.13 %
Vola 30 days
24.80 %
Vola 250 days
71.87 %
KGV
-4.30 (2020)
KCV
-5.96 (2020)
Price gain/Stock
-2.780 (2020)
Cashflow/Stock
-2.010 (2020)

Performance

Period of time Price Perf.%
1 W
7.550
0.000
1 M
7.775
-2.894
6 M
6.075
+24.280
YTD
7.850
-3.822
1 Y
14.200
-46.831
3 Y
53.340
-85.846
5 Y
11.950
-36.820

Wikifolio