Jetzt handeln
VISTRY GROUP PLC LS-,50
ISIN: GB0001859296 | WKN: 911164
14,4800 €
+0,4000 +2,84 %
17:54:24
Status: tradeable
Geld
14,2800 €
Stück: 357
Brief
14,6800 €
Stück: 357
Zeit | Kurs | Volumen | |
---|---|---|---|
29.04. 07:30:04.195 | 14,01 € | 420 | |
19.04. 21:02:38.859 | 13,13 € | 273 | |
05.04. 10:53:21.250 | 13,84 € | 35 | |
05.04. 10:41:40.191 | 13,85 € | 495 | |
02.04. 10:34:31.997 | 14,69 € | 700 | |
26.03. 10:42:55.606 | 14,10 € | 178 | |
18.03. 09:15:38.665 | 14,26 € | 70 | |
15.03. 11:23:35.309 | 14,61 € | 70 | |
01.03. 17:07:26.663 | 13,04 € | 410 | |
01.03. 17:04:12.541 | 12,98 € | 500 | |
01.03. 17:02:51.192 | 12,99 € | 500 | |
30.01. 09:10:55.358 | 11,69 € | 852 | |
29.01. 16:55:10.201 | 11,55 € | 1 | |
09.01. 18:49:39.049 | 11,06 € | 130 | |
01.09. 13:46:10.277 | 9,245 € | 250 | |
10.07. 15:50:40.688 | 7,59 € | 10 | |
28.06. 08:15:57.443 | 7,68 € | 400 | |
15.06. 08:29:17.388 | 8,80 € | 300 | |
03.05. 10:17:04.944 | 9,095 € | 500 | |
17.02. 16:24:45.490 | 8,90 € | 675 | |
15.02. 16:14:43.310 | 8,70 € | 300 | |
15.02. 15:58:22.710 | 8,70 € | 347 | |
10.02. 09:31:33.043 | 8,80 € | 320 | |
09.02. 16:04:39.300 | 8,80 € | 471 | |
30.01. 15:05:01.745 | 8,75 € | 2.000 | |
16.01. 19:39:02.730 | 8,60 € | 130 | |
12.01. 17:04:46.896 | 8,30 € | 869 | |
10.11. 16:15:38.829 | 7,55 € | 35 | |
01.11. 14:21:33.080 | 7,25 € | 3.325 | |
01.11. 14:21:04.958 | 7,20 € | 3.325 | |
27.10. 15:52:01.928 | 7,00 € | 130 | |
13.10. 13:01:11.857 | 6,20 € | 489 | |
27.09. 16:53:17.132 | 7,05 € | 287 | |
16.09. 14:41:35.662 | 8,65 € | 116 | |
01.09. 10:31:41.502 | 8,90 € | 100 | |
04.08. 16:55:03.626 | 10,80 € | 57 | |
20.05. 10:43:46.928 | 10,10 € | 495 | |
10.05. 09:30:45.253 | 9,15 € | 334 | |
05.04. 09:05:18.381 | 11,60 € | 215 | |
04.04. 16:07:22.473 | 11,70 € | 978 | |
04.04. 15:52:46.639 | 11,70 € | 346 | |
29.03. 11:53:57.901 | 11,40 € | 160 | |
08.03. 10:29:12.294 | 11,70 € | 431 | |
07.03. 09:01:41.949 | 11,30 € | 67 | |
31.01. 12:22:41.109 | 12,40 € | 80 | |
07.09. 09:05:20.667 | 14,80 € | 400 | |
01.07. 15:46:17.621 | 13,80 € | 192 | |
07.06. 17:56:07.082 | 15,50 € | 100 | |
13.05. 10:51:08.630 | 14,50 € | 105 | |
13.04. 08:52:43.844 | 13,40 € | 146 | |
04.03. 12:32:40.148 | 11,00 € | 1.350 | |
22.02. 12:06:22.359 | 9,80 € | 281 | |
08.02. 08:37:03.495 | 10,70 € | 1.000 | |
27.01. 08:02:45.205 | 9,75 € | 116 | |
18.01. 15:04:43.463 | 10,30 € | 150 | |
13.12. 17:04:41.936 | 8,90 € | 561 | |
13.12. 17:02:56.659 | 8,90 € | 561 | |
09.11. 15:51:21.095 | 7,89 € | 3.060 | |
09.11. 15:51:17.610 | 7,885 € | 2.800 | |
03.11. 08:25:33.462 | 6,01 € | 11 | |
28.10. 14:41:34.308 | 6,17 € | 200 | |
25.09. 11:35:05.315 | 5,78 € | 80 | |
21.09. 18:34:46.617 | 6,025 € | 1.660 | |
21.09. 17:42:40.663 | 5,88 € | 200 | |
21.09. 10:07:33.078 | 6,00 € | 500 | |
16.09. 19:29:46.677 | 6,625 € | 3 | |
15.09. 08:27:06.810 | 6,32 € | 30 | |
08.09. 18:46:09.740 | 6,78 € | 50 | |
20.08. 14:51:53.895 | 7,095 € | 11 | |
22.07. 21:39:57.363 | 7,60 € | 632 | |
13.07. 11:40:23.439 | 8,115 € | 5 | |
06.07. 14:46:53.463 | 8,085 € | 99 | |
26.06. 20:55:16.682 | 7,93 € | 200 | |
07.04. 19:10:50.899 | 7,955 € | 30 | |
07.04. 08:43:44.806 | 6,84 € | 8 | |
01.04. 09:48:04.970 | 6,215 € | 235 | |
16.03. 12:29:37.254 | 8,625 € | 11 | |
12.03. 11:16:39.294 | 11,64 € | 25 | |
03.03. 17:12:33.162 | 15,36 € | 67 | |
02.03. 12:36:48.380 | 14,65 € | 3 | |
26.02. 09:47:46.834 | 15,97 € | 90 | |
24.02. 09:58:12.011 | 17,05 € | 3 | |
21.02. 11:12:10.434 | 17,34 € | 43 | |
17.02. 09:12:39.625 | 17,54 € | 218 | |
14.02. 13:21:50.341 | 17,32 € | 1 | |
13.02. 13:10:58.597 | 17,46 € | 45 | |
05.02. 11:07:58.896 | 17,03 € | 60 | |
04.02. 08:10:34.374 | 16,47 € | 60 | |
03.02. 08:17:58.617 | 16,64 € | 65 | |
30.01. 17:05:19.743 | 16,60 € | 65 | |
27.01. 07:30:15.511 | 16,46 € | 50 | |
23.01. 21:12:49.184 | 15,89 € | 49 | |
22.01. 14:42:37.094 | 16,25 € | 100 | |
21.01. 09:07:13.228 | 16,11 € | 53 | |
20.01. 17:42:43.532 | 15,78 € | 114 | |
16.01. 17:28:00.314 | 15,73 € | 100 | |
15.01. 17:00:22.703 | 15,31 € | 87 | |
10.01. 18:26:31.857 | 15,15 € | 114 | |
10.01. 07:30:18.101 | 14,82 € | 307 | |
09.01. 09:21:56.549 | 14,76 € | 6 | |
08.01. 14:15:26.221 | 14,86 € | 1 | |
08.01. 13:26:59.830 | 15,25 € | 100 | |
08.01. 11:33:55.894 | 14,90 € | 25 | |
06.01. 22:12:42.406 | 14,82 € | 1 | |
06.01. 21:58:13.931 | 14,82 € | 1 | |
06.01. 17:07:59.690 | 15,12 € | 75 | |
06.01. 14:09:11.670 | 15,29 € | 500 | |
06.01. 09:43:15.203 | 15,41 € | 1 | |
03.01. 20:01:12.870 | 15,24 € | 27 | |
27.12. 12:32:45.390 | 16,41 € | 609 | |
19.12. 21:42:29.964 | 16,64 € | 1 | |
02.12. 12:25:10.969 | 14,30 € | 1 | |
02.12. 11:29:17.002 | 14,26 € | 23 | |
26.11. 09:57:00.219 | 14,19 € | 73 | |
20.11. 12:45:22.595 | 13,79 € | 7 | |
19.11. 16:38:28.394 | 13,96 € | 73 | |
11.11. 17:30:37.529 | 13,45 € | 1 | |
08.11. 13:38:52.662 | 13,23 € | 279 | |
17.10. 20:24:46.025 | 13,84 € | 10 | |
14.10. 10:50:37.035 | 13,41 € | 15 | |
14.10. 09:59:05.131 | 13,29 € | 300 | |
27.09. 12:42:30.086 | 12,68 € | 200 | |
25.09. 16:14:32.228 | 12,50 € | 700 | |
24.09. 12:43:04.405 | 13,02 € | 20 | |
16.09. 09:02:19.987 | 12,50 € | 165 | |
13.09. 11:54:53.361 | 12,48 € | 23 | |
09.09. 12:38:01.224 | 11,83 € | 17 | |
02.09. 18:00:40.746 | 11,63 € | 5 | |
14.08. 09:21:43.319 | 11,55 € | 20 | |
06.08. 18:01:00.972 | 11,45 € | 50 | |
31.07. 17:28:28.706 | 11,74 € | 132 | |
30.07. 13:58:48.345 | 11,93 € | 50 | |
29.07. 12:49:06.549 | 12,37 € | 12 | |
11.07. 12:08:48.564 | 11,34 € | 200 | |
14.06. 18:18:22.383 | 11,42 € | 227 | |
12.06. 14:19:36.615 | 11,265 € | 29 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:52:00.000 | 357 | 14,28 € | 14,67 € | 357 |
17:49:00.000 | 357 | 14,28 € | 14,67 € | 357 |
17:48:00.000 | 357 | 14,27 € | 14,66 € | 357 |
17:45:00.000 | 357 | 14,27 € | 14,66 € | 357 |
17:42:00.000 | 357 | 14,27 € | 14,66 € | 357 |
17:39:00.000 | 357 | 14,27 € | 14,66 € | 357 |
17:36:00.000 | 357 | 14,26 € | 14,65 € | 357 |
17:34:00.000 | 357 | 14,18 € | 14,83 € | 357 |
17:33:00.000 | 357 | 14,37 € | 14,64 € | 357 |
Stammdaten
WKN | 911164 |
ISIN | GB0001859296 |
Branche | Baumaterial und -komponenten |
Herkunft | Großbritannien |
Aktienanzahl | 222,25 Mio. |
Marktkapitalisierung | 3,11 Mrd. |
Dividende je Aktie | 0,200 GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,82 % |
Abstand 52W Hoch | 4,88 % |
Abstand 52W Tief | 91,94 % |
Vola 30 Tage | 13,83 % |
Vola 250 Tage | 40,09 % |
KGV | 27,00 (2020) |
KCV | 11,50 (2020) |
Gewinn je Aktie | 0,348 (2020) |
Cashflow/Aktie | 0,820 (2020) |
Dividende je Aktie | 0,200 GBP (2020) |
Dividendenausschüttung in Mio. | - GBP (2020) |
Performance
1 Woche | 13,535 | +3,768 | |
1 Monat | 14,360 | -2,194 | |
6 Monate | 8,483 | +65,576 | |
Lfd. Jahr | 10,505 | +33,698 | |
1 Jahr | 9,118 | +54,044 | |
3 Jahre | 14,350 | -2,125 | |
5 Jahre | 12,454 | +12,771 |