VISTRY GROUP PLC LS-,50

ISIN: GB0001859296 | WKN: 911164
4.0690+0.0380 +0.94 % 12:59:30
Status: closed
 
Bid
4.0340
Bid Size: 1,252
Aks
4.1040
Ask Size: 1,252

Performance

Period of time Price Perf.%
1 W
4.800
-16.021
1 M
8.253
-51.154
6 M
7.390
-45.453
YTD
7.420
-45.674
1 Y
7.683
-47.530
3 Y
8.350
-51.725
5 Y
12.450
-67.622

Key Figures

   
Name
VISTRY GROUP PLC LS-,50
WKN
911164
ISIN
GB0001859296
Tagesumsatz
0.00
Abstand Allzeithoch
77.56 %
Abstand 52W Hoch
54.10 %

Trades

TimePriceVolume
20.03. 18:46:36.373
3.998 €
150
20.03. 14:38:36.026
4.118 €
400

Quotes

TimeSizeBidAskSize
18:46:23.274
150
3.998 €
4.062 €
150
18:45:53.546
150
3.998 €
4.062 €
150
18:45:43.627
150
3.998 €
4.062 €
150
18:45:40.144
150
3.998 €
4.062 €
150
18:45:36.411
150
3.998 €
4.062 €
150
14:38:34.958
400
4.05 €
4.118 €
400
13:30:31.228
2,000
4.174 €
4.248 €
2,000
15:02:23.286
1,150
4.486 €
4.566 €
1,150
09:07:46.375
1,000
4.452 €
4.49 €
1,000
09:07:40.806
1,000
4.452 €
4.49 €
1,000

Wikifolio