VISTRY GROUP PLC LS-,50

ISIN: GB0001859296 | WKN: 911164  Trade now
7.8350-0.0300 -0.38 % 18:03:03
Bid
7.7700
Bid Size: 1,603
Ask
7.9000
Bid Ask: 1,603
TimePriceVolume
21.01. 15:57:24.085
7.37 €
221
21.01. 15:10:25.550
7.30 €
800
19.01. 17:08:28.076
7.435 €
274
13.01. 17:27:47.204
7.85 €
162
13.01. 16:18:00.974
7.815 €
387
09.01. 13:09:56.162
7.81 €
700
12.12. 13:37:46.121
7.25 €
1
09.12. 16:03:32.069
7.285 €
3
28.11. 17:45:27.684
7.605 €
1,373
10.10. 14:28:23.362
7.045 €
9
TimeSizeBidAskSize
16:57:45.956
221
7.65 €
7.905 €
221
17:20:10.526
324
7.41 €
7.66 €
324
14:58:59.040
139
7.435 €
7.56 €
139
15:34:42.884
302
7.43 €
7.70 €
302
15:57:23.208
221
7.37 €
7.485 €
221
15:10:24.846
800
7.30 €
7.425 €
800
17:08:26.241
274
7.435 €
7.565 €
274
11:36:04.391
157
7.30 €
7.55 €
157
17:50:53.927
262
7.385 €
7.56 €
262
11:12:07.151
194
7.34 €
7.60 €
194

Master Data

   
Local ID
911164
ISIN
GB0001859296
Business
Baumaterial und -komponenten
Origin
Großbritannien
Number of Shares
222.25 Mio.
Market Capitalization
1.64 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
56.22 %
Distance 52-week-High
8.36 %
Distance 52-week-Low
36.84 %
Vola 30 days
13.81 %
Vola 250 days
40.02 %
KGV
27.00 (2020)
KCV
11.50 (2020)
Price gain/Stock
0.348 (2020)
Cashflow/Stock
0.820 (2020)

Performance

Period of time Price Perf.%
1 W
7.685
+2.342
1 M
7.410
+6.140
6 M
6.605
+19.076
YTD
7.420
+5.997
1 Y
7.208
+9.122
3 Y
8.725
-9.857
5 Y
10.250
-23.268

Wikifolio