VISTRY GROUP PLC LS-,50

ISIN: GB0001859296 | WKN: 911164
3.1020-0.0770 -2.42 % 12:13:17
Status: tradeable
 
Bid
3.0740
Bid Size: 7,957
Ask
3.1300
Ask Size: 7,957

Performance

Period of time Price Perf.%
1 W
2.820
+12.730
1 M
3.172
+0.221
6 M
7.218
-55.954
YTD
7.420
-57.156
1 Y
7.688
-58.647
3 Y
7.520
-57.726
5 Y
14.150
-77.534

Key Figures

   
Name
VISTRY GROUP PLC LS-,50
WKN
911164
ISIN
GB0001859296
Tagesumsatz
400.05
Abstand Allzeithoch
82.30 %
Abstand 52W Hoch
63.80 %

Trades

TimePriceVolume
25.06. 21:10:41.139
3.21 €
3,000
25.06. 16:38:37.264
3.258 €
3,000
25.06. 16:06:53.345
3.258 €
200
25.06. 16:05:19.795
3.26 €
200

Quotes

TimeSizeBidAskSize
15:24:08.654
170
4.05 €
4.12 €
170
15:23:58.019
170
4.05 €
4.12 €
170
18:46:23.274
150
3.998 €
4.062 €
150
18:45:53.546
150
3.998 €
4.062 €
150
18:45:43.627
150
3.998 €
4.062 €
150
18:45:40.144
150
3.998 €
4.062 €
150
18:45:36.411
150
3.998 €
4.062 €
150
14:38:34.958
400
4.05 €
4.118 €
400
13:30:31.228
2,000
4.174 €
4.248 €
2,000
15:02:23.286
1,150
4.486 €
4.566 €
1,150

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
+3.85 %
Verkauf
140
+3.85 %
Kauf
100
+3.85 %
Kauf
10
+3.85 %
Kauf
10
+3.85 %

Trends

KaufVerkauf
3M
75.00 %
25.00 %

Contained in the following Wikifolios

48,588.11 €
2,477.92 €
126.36 €