Jetzt handeln
CRANSWICK PLC LS-,10
ISIN: GB0002318888 | WKN: 882401
58,7500 €
-0,2500 -0,42 %
05.12. 23:00
Status: closed
Geld
57,5000 €
Stück: 35
Brief
60,0000 €
Stück: 35
| Zeit | Kurs | Volumen | |
|---|---|---|---|
24.11. 18:23:32.207 | 56,00 € | 1 | |
11.11. 14:47:41.237 | 56,00 € | 40 | |
03.11. 09:20:10.366 | 57,50 € | 1 | |
03.11. 09:19:48.628 | 55,50 € | 1 | |
20.10. 17:27:09.404 | 59,50 € | 3 | |
17.10. 12:59:56.224 | 58,50 € | 1 | |
17.10. 08:42:04.079 | 57,00 € | 17 | |
15.10. 18:53:05.205 | 59,00 € | 10 | |
13.10. 19:25:53.816 | 58,50 € | 1 | |
09.10. 14:08:37.902 | 57,00 € | 1 | |
08.10. 11:10:09.587 | 55,50 € | 50 | |
06.10. 09:34:41.596 | 56,00 € | 50 | |
02.10. 18:04:29.913 | 58,00 € | 25 | |
25.09. 19:00:08.630 | 58,00 € | 1 | |
29.08. 18:57:21.953 | 60,50 € | 1 | |
29.08. 18:56:50.719 | 58,50 € | 1 | |
29.08. 18:55:04.420 | 60,50 € | 1 | |
12.08. 14:02:48.329 | 62,50 € | 55 | |
31.07. 15:06:42.757 | 62,50 € | 33 | |
28.07. 08:29:28.146 | 62,50 € | 120 | |
25.07. 20:24:22.152 | 62,50 € | 1 | |
09.07. 18:21:38.379 | 61,50 € | 5 | |
08.07. 13:45:22.192 | 59,50 € | 16 | |
03.07. 13:41:35.142 | 61,00 € | 3 | |
13.06. 11:27:35.746 | 62,50 € | 5 | |
12.06. 10:23:36.323 | 60,50 € | 15 | |
09.06. 07:30:10.387 | 64,50 € | 20 | |
12.05. 07:47:07.709 | 65,50 € | 16 | |
05.05. 14:51:46.962 | 60,50 € | 1 | |
17.04. 13:19:37.465 | 60,50 € | 10 | |
15.04. 09:52:18.875 | 59,00 € | 1 | |
07.04. 10:59:33.257 | 56,00 € | 20 | |
23.01. 09:23:56.240 | 60,50 € | 50 | |
16.01. 09:53:25.341 | 56,00 € | 33 | |
27.12. 15:26:10.763 | 59,50 € | 40 | |
27.11. 09:18:15.806 | 58,50 € | 90 | |
30.10. 09:08:23.112 | 63,00 € | 3 | |
07.10. 18:04:25.470 | 61,50 € | 40 | |
01.10. 09:50:34.090 | 62,00 € | 5 | |
27.08. 10:33:47.782 | 58,00 € | 4 | |
26.08. 09:51:52.969 | 57,50 € | 6 | |
11.06. 18:37:53.478 | 51,00 € | 70 | |
07.06. 15:34:33.094 | 52,00 € | 20 | |
29.05. 07:59:09.323 | 52,50 € | 47 | |
21.05. 16:47:40.743 | 52,00 € | 30 | |
07.05. 10:07:23.951 | 51,00 € | 100 | |
21.03. 09:18:09.544 | 49,40 € | 10 | |
23.02. 18:10:01.483 | 44,80 € | 103 | |
01.02. 11:16:22.946 | 48,80 € | 20 | |
26.01. 17:17:39.489 | 48,20 € | 50 | |
19.01. 10:17:33.486 | 47,00 € | 6 | |
02.01. 15:57:28.086 | 43,40 € | 48 | |
20.12. 15:48:28.940 | 44,20 € | 12 | |
06.12. 20:29:48.339 | 46,80 € | 43 | |
23.11. 14:23:13.742 | 45,40 € | 30 | |
13.11. 12:49:41.905 | 41,00 € | 12 | |
03.11. 09:53:33.849 | 41,80 € | 10 | |
22.09. 13:27:34.917 | 42,60 € | 49 | |
02.08. 09:01:31.757 | 39,40 € | 19 | |
19.06. 09:55:22.200 | 39,20 € | 10 | |
16.06. 07:30:14.909 | 38,20 € | 30 | |
05.05. 19:24:56.762 | 38,40 € | 54 | |
28.04. 12:53:32.952 | 35,80 € | 15 | |
05.04. 14:03:05.519 | 34,60 € | 10 | |
20.03. 08:40:47.888 | 34,40 € | 30 | |
09.03. 13:24:53.838 | 34,80 € | 30 | |
28.02. 09:35:42.572 | 35,20 € | 60 | |
14.02. 13:46:42.709 | 34,20 € | 80 | |
10.02. 09:02:34.131 | 34,80 € | 13 | |
30.01. 09:09:39.997 | 36,20 € | 270 | |
19.01. 18:24:03.894 | 36,20 € | 30 | |
19.01. 15:16:44.129 | 36,40 € | 60 | |
18.01. 15:54:36.502 | 37,60 € | 37 | |
13.01. 14:23:51.430 | 37,40 € | 60 | |
13.01. 13:23:54.490 | 37,40 € | 30 | |
13.01. 11:45:47.193 | 37,60 € | 40 | |
13.01. 10:54:54.780 | 37,60 € | 60 | |
30.12. 13:15:21.742 | 35,60 € | 35 | |
28.11. 13:09:23.273 | 37,60 € | 30 | |
09.11. 12:03:18.351 | 34,00 € | 30 | |
02.11. 11:38:22.990 | 36,00 € | 50 | |
15.09. 09:20:41.824 | 36,00 € | 52 | |
13.09. 13:17:33.359 | 36,60 € | 12 | |
23.08. 19:22:37.332 | 36,80 € | 10 | |
15.08. 20:22:37.952 | 39,60 € | 8 | |
04.07. 18:08:38.602 | 35,40 € | 15 | |
30.06. 21:43:08.951 | 35,40 € | 27 | |
13.06. 12:32:11.243 | 35,20 € | 150 | |
30.05. 13:30:04.664 | 37,00 € | 60 | |
27.05. 11:25:27.101 | 36,40 € | 27 | |
27.05. 11:02:46.097 | 36,40 € | 39 | |
05.05. 18:30:27.733 | 37,40 € | 9 | |
29.04. 16:09:54.422 | 38,00 € | 200 | |
29.04. 10:13:51.107 | 39,40 € | 25 | |
20.04. 21:42:49.342 | 43,60 € | 23 | |
31.03. 16:23:07.848 | 42,60 € | 35 | |
16.03. 15:20:17.422 | 39,80 € | 10 | |
16.03. 12:49:27.302 | 39,40 € | 5 | |
14.03. 11:18:06.386 | 40,20 € | 10 | |
14.03. 11:16:27.901 | 40,20 € | 5 | |
02.03. 19:36:14.730 | 42,00 € | 8 | |
28.02. 16:16:23.094 | 42,00 € | 15 | |
15.02. 18:03:08.065 | 45,00 € | 8 | |
14.02. 10:19:47.696 | 44,40 € | 15 | |
03.02. 20:08:43.297 | 45,80 € | 15 | |
02.02. 17:23:05.522 | 45,80 € | 30 | |
01.02. 14:54:13.211 | 45,20 € | 10 | |
27.12. 14:26:13.521 | 45,60 € | 35 | |
14.12. 09:43:40.174 | 43,60 € | 23 | |
09.11. 18:35:22.562 | 41,20 € | 15 | |
28.10. 14:02:57.504 | 41,20 € | 35 | |
26.10. 12:02:36.126 | 41,60 € | 40 | |
19.10. 14:05:54.613 | 42,40 € | 40 | |
05.10. 16:24:42.247 | 42,00 € | 35 | |
18.08. 08:31:39.320 | 47,20 € | 25 | |
19.07. 08:11:29.914 | 44,00 € | 50 | |
21.06. 08:15:39.436 | 45,00 € | 23 | |
27.04. 15:05:31.729 | 42,00 € | 25 | |
23.04. 12:40:38.592 | 43,60 € | 40 | |
07.04. 08:06:08.223 | 42,00 € | 46 | |
25.03. 10:45:14.832 | 41,20 € | 100 | |
26.02. 22:46:58.291 | 40,20 € | 25 | |
08.02. 18:27:40.355 | 39,20 € | 30 | |
08.12. 18:58:53.589 | 39,26 € | 1 | |
04.12. 19:20:31.779 | 40,42 € | 12 | |
27.11. 08:25:53.751 | 40,48 € | 100 | |
24.11. 10:28:26.961 | 41,88 € | 100 | |
23.11. 10:14:43.735 | 41,26 € | 150 | |
09.11. 09:23:42.579 | 39,14 € | 50 | |
02.11. 13:10:40.222 | 37,04 € | 100 | |
19.10. 15:43:38.207 | 38,66 € | 5 | |
25.08. 12:25:15.009 | 42,86 € | 30 | |
17.08. 09:43:01.141 | 45,32 € | 80 | |
17.08. 08:08:58.287 | 43,50 € | 80 | |
09.07. 21:44:53.930 | 41,60 € | 30 | |
26.02. 16:38:32.656 | 43,62 € | 46 | |
13.02. 10:17:25.062 | 44,88 € | 4 | |
17.01. 09:07:47.089 | 42,52 € | 70 | |
17.01. 08:10:51.594 | 41,52 € | 70 | |
13.12. 12:50:05.297 | 40,78 € | 150 | |
07.10. 13:08:08.269 | 34,38 € | 150 | |
28.08. 12:46:49.470 | 29,84 € | 175 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:47:41.224 | 40 | 56,00 € | 58,00 € | 40 |
17:27:06.297 | 3 | 57,50 € | 59,50 € | 3 |
17:27:06.297 | 3 | 57,50 € | 59,50 € | 3 |
17:27:06.297 | 3 | 57,50 € | 59,50 € | 3 |
17:27:06.297 | 3 | 57,50 € | 59,50 € | 3 |
17:27:06.297 | 3 | 57,50 € | 59,50 € | 3 |
17:27:06.297 | 3 | 57,50 € | 59,50 € | 3 |
17:27:06.297 | 3 | 57,50 € | 59,50 € | 3 |
17:27:06.297 | 3 | 57,50 € | 59,50 € | 3 |
17:27:06.297 | 3 | 57,50 € | 59,50 € | 3 |
Stammdaten
WKN | 882401 |
ISIN | GB0002318888 |
Branche | Nahrungsmittel |
Herkunft | Großbritannien |
Aktienanzahl | 52,71 Mio. |
Marktkapitalisierung | 2,95 Mrd. |
Dividende je Aktie | 0,700 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,94 % |
Abstand 52W Hoch | 11,94 % |
Abstand 52W Tief | 9,26 % |
Vola 30 Tage | 8,48 % |
Vola 250 Tage | 24,57 % |
KGV | 20,60 (2021) |
KCV | 16,52 (2020) |
Gewinn je Aktie | 1,764 (2021) |
Cashflow/Aktie | 2,240 (2020) |
Dividende je Aktie | 0,700 GBP (2021) |
Dividendenausschüttung in Mio. | 27,900 GBP (2021) |
Performance
1 Woche | 59,250 | -0,422 | |
1 Monat | 57,000 | +3,509 | |
6 Monate | 64,500 | -8,527 | |
Lfd. Jahr | 59,250 | -0,422 | |
1 Jahr | 60,750 | -2,881 | |
3 Jahre | 36,900 | +59,892 | |
5 Jahre | 39,550 | +49,178 |