CRANSWICK PLC LS-,10

ISIN: GB0002318888 | WKN: 882401  Trade now
61.7500+0.5000 +0.82 % 20:46:22
Bid
61.0000
Bid Size: 50
Ask
62.5000
Bid Ask: 50
TimePriceVolume
23.01. 17:07:55.544
58.50 €
10
15.01. 20:03:00.586
60.50 €
16
05.01. 17:49:27.892
56.00 €
1
02.01. 18:58:09.077
57.00 €
43
16.12. 10:19:10.571
58.50 €
1
16.12. 10:18:51.482
58.50 €
1
24.11. 18:23:32.207
56.00 €
1
11.11. 14:47:41.237
56.00 €
40
03.11. 09:20:10.366
57.50 €
1
03.11. 09:19:48.628
55.50 €
1
TimeSizeBidAskSize
09:48:06.591
25
61.00 €
62.50 €
25
17:07:55.532
10
58.50 €
60.50 €
10
10:04:01.405
7
58.50 €
60.50 €
7
20:03:00.577
16
58.50 €
60.50 €
16
18:58:06.521
43
57.00 €
58.50 €
43
14:47:41.224
40
56.00 €
58.00 €
40
17:27:06.297
3
57.50 €
59.50 €
3
17:27:06.297
3
57.50 €
59.50 €
3
17:27:06.297
3
57.50 €
59.50 €
3
17:27:06.297
3
57.50 €
59.50 €
3

Master Data

   
Local ID
882401
ISIN
GB0002318888
Business
Nahrungsmittel
Origin
Großbritannien
Number of Shares
52.71 Mio.
Market Capitalization
3.08 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.58 %
Distance 52-week-High
8.58 %
Distance 52-week-Low
13.43 %
Vola 30 days
8.43 %
Vola 250 days
24.42 %
KGV
20.60 (2021)
KCV
16.52 (2020)
Price gain/Stock
1.764 (2021)
Cashflow/Stock
2.240 (2020)

Performance

Period of time Price Perf.%
1 W
59.250
+3.376
1 M
57.750
+6.061
6 M
60.500
+1.240
YTD
57.750
+6.061
1 Y
60.500
+1.240
3 Y
36.700
+66.894
5 Y
39.000
+57.051

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
154
-
Kauf
3
-
Kauf
3
-
Kauf
85
-