Jetzt handeln
SANDRIDGE ENERGY DL-,001
ISIN: US80007P8692 | WKN: A2AS4M
12,6500 €
-0,2000 -1,56 %
09:21:12
Status: tradeable
Geld
12,6000 €
Stück: 545
Brief
12,7000 €
Stück: 545
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 08:16:27.979 | 14,00 € | 175 | |
12.04. 17:10:42.563 | 14,30 € | 100 | |
12.04. 15:38:58.004 | 14,40 € | 350 | |
10.04. 20:54:38.698 | 14,00 € | 360 | |
08.04. 16:59:09.287 | 13,80 € | 150 | |
27.03. 16:36:57.114 | 13,29 € | 1 | |
29.02. 19:50:34.935 | 12,08 € | 315 | |
26.02. 15:31:11.158 | 11,69 € | 500 | |
20.02. 09:07:56.541 | 11,82 € | 1.000 | |
07.02. 07:34:10.992 | 11,50 € | 10 | |
02.02. 21:27:04.629 | 11,06 € | 315 | |
02.02. 19:14:39.321 | 11,14 € | 85 | |
05.09. 16:45:46.544 | 15,19 € | 200 | |
29.08. 15:58:59.613 | 14,53 € | 83 | |
25.08. 12:10:45.983 | 14,42 € | 600 | |
27.07. 11:39:38.500 | 15,18 € | 200 | |
19.07. 18:15:49.778 | 14,30 € | 350 | |
09.06. 16:41:28.151 | 13,73 € | 500 | |
09.06. 15:36:14.832 | 13,62 € | 500 | |
05.06. 16:26:07.011 | 13,60 € | 500 | |
05.06. 15:46:55.874 | 13,97 € | 500 | |
23.05. 16:57:34.898 | 14,78 € | 500 | |
19.05. 15:30:28.152 | 16,07 € | 500 | |
15.05. 18:55:00.699 | 14,90 € | 900 | |
15.05. 18:41:58.228 | 15,13 € | 500 | |
15.05. 15:34:41.501 | 14,78 € | 200 | |
13.05. 10:54:23.419 | 14,30 € | 35 | |
13.05. 10:00:07.924 | 13,82 € | 200 | |
11.04. 19:29:03.382 | 14,22 € | 350 | |
03.04. 11:18:23.156 | 14,26 € | 350 | |
31.03. 17:41:56.071 | 13,505 € | 350 | |
28.03. 17:50:31.162 | 13,005 € | 30 | |
09.03. 20:48:56.437 | 13,50 € | 40 | |
27.02. 11:03:53.371 | 14,005 € | 20 | |
21.02. 15:53:56.736 | 13,32 € | 800 | |
17.02. 15:40:17.876 | 14,00 € | 75 | |
10.02. 14:02:15.090 | 14,88 € | 1.700 | |
01.02. 12:19:15.749 | 14,17 € | 1.600 | |
31.01. 20:40:42.757 | 14,15 € | 500 | |
13.01. 20:14:35.206 | 15,75 € | 120 | |
21.12. 14:25:26.110 | 16,015 € | 24 | |
20.12. 18:50:36.315 | 16,12 € | 300 | |
19.12. 19:27:02.719 | 16,345 € | 600 | |
16.12. 17:10:57.641 | 16,445 € | 1.000 | |
04.11. 16:48:55.458 | 19,52 € | 135 | |
25.10. 09:38:16.542 | 17,71 € | 200 | |
09.09. 17:23:50.230 | 19,575 € | 200 | |
07.09. 15:52:17.164 | 19,055 € | 50 | |
07.09. 13:48:35.026 | 19,49 € | 150 | |
06.09. 16:02:57.789 | 19,975 € | 85 | |
01.09. 09:05:15.279 | 21,24 € | 100 | |
22.08. 16:34:11.412 | 20,58 € | 50 | |
19.08. 19:43:58.082 | 20,81 € | 485 | |
08.08. 17:45:03.753 | 17,23 € | 1.150 | |
26.07. 19:56:51.307 | 18,095 € | 869 | |
26.07. 16:45:36.009 | 18,75 € | 500 | |
26.07. 16:39:38.384 | 18,37 € | 1.370 | |
25.07. 21:20:49.124 | 18,41 € | 500 | |
25.07. 17:47:56.413 | 17,985 € | 100 | |
15.07. 09:01:41.890 | 14,895 € | 480 | |
13.07. 20:07:50.682 | 16,16 € | 18 | |
30.06. 19:40:14.215 | 14,855 € | 200 | |
22.06. 09:01:28.627 | 17,11 € | 100 | |
21.06. 15:45:14.267 | 19,165 € | 200 | |
16.06. 20:26:57.013 | 20,00 € | 141 | |
16.06. 16:25:05.061 | 20,69 € | 200 | |
16.06. 16:21:37.449 | 20,32 € | 400 | |
16.06. 16:21:33.268 | 20,27 € | 500 | |
16.06. 09:37:14.641 | 20,92 € | 35 | |
15.06. 17:42:18.881 | 21,29 € | 100 | |
15.06. 17:42:11.646 | 21,29 € | 300 | |
15.06. 17:32:39.279 | 21,41 € | 400 | |
15.06. 17:32:37.222 | 21,41 € | 400 | |
14.06. 19:47:41.643 | 20,24 € | 444 | |
13.06. 15:27:06.469 | 23,31 € | 385 | |
10.06. 17:52:10.638 | 24,81 € | 250 | |
10.06. 17:10:44.298 | 24,59 € | 100 | |
09.06. 20:50:33.738 | 25,95 € | 40 | |
01.06. 17:27:41.960 | 23,27 € | 100 | |
01.06. 17:22:01.094 | 23,38 € | 100 | |
30.05. 10:08:14.227 | 23,41 € | 220 | |
26.05. 11:37:01.528 | 21,96 € | 6 | |
24.05. 13:38:23.211 | 19,75 € | 180 | |
17.05. 19:33:30.118 | 19,635 € | 500 | |
17.05. 16:59:39.808 | 19,17 € | 1.000 | |
16.05. 19:39:31.473 | 18,645 € | 90 | |
09.05. 17:13:38.095 | 16,485 € | 20 | |
28.04. 19:33:37.322 | 18,00 € | 80 | |
25.04. 16:37:41.168 | 15,935 € | 20 | |
22.04. 21:17:47.373 | 16,355 € | 100 | |
21.04. 21:12:19.409 | 17,255 € | 95 | |
20.04. 22:23:24.029 | 18,76 € | 500 | |
19.04. 16:57:20.631 | 17,455 € | 115 | |
19.04. 16:54:37.473 | 17,375 € | 500 | |
14.04. 15:30:05.955 | 17,625 € | 40 | |
12.04. 21:44:36.008 | 16,205 € | 95 | |
24.03. 14:46:01.738 | 14,90 € | 100 | |
15.03. 14:52:25.841 | 12,50 € | 500 | |
15.03. 12:09:31.487 | 12,80 € | 500 | |
10.03. 09:10:47.416 | 14,10 € | 200 | |
07.03. 09:20:16.373 | 15,20 € | 300 | |
04.03. 20:00:51.339 | 13,70 € | 150 | |
04.03. 16:53:53.165 | 13,40 € | 1.000 | |
03.03. 15:30:59.938 | 12,30 € | 400 | |
01.03. 21:53:01.666 | 12,50 € | 200 | |
25.02. 21:23:05.296 | 11,50 € | 120 | |
22.02. 17:49:28.469 | 10,00 € | 1.000 | |
16.02. 15:52:32.488 | 10,90 € | 600 | |
16.02. 15:50:51.387 | 10,90 € | 40 | |
15.02. 21:21:08.146 | 10,50 € | 5.000 | |
08.02. 21:12:15.209 | 9,95 € | 500 | |
31.01. 08:31:59.135 | 9,95 € | 75 | |
24.01. 11:48:00.782 | 8,70 € | 500 | |
24.01. 11:36:12.589 | 8,70 € | 400 | |
24.01. 10:34:31.014 | 8,70 € | 1.250 | |
13.01. 15:55:50.062 | 10,00 € | 501 | |
07.01. 16:06:30.742 | 9,55 € | 1.000 | |
04.01. 15:37:05.235 | 10,00 € | 400 | |
04.01. 09:42:33.850 | 9,95 € | 200 | |
15.12. 15:56:35.682 | 8,45 € | 50 | |
06.12. 10:18:42.940 | 9,00 € | 56 | |
02.12. 13:14:37.466 | 9,05 € | 400 | |
10.11. 15:45:17.205 | 11,50 € | 1.000 | |
02.11. 18:12:00.315 | 11,10 € | 27 | |
25.10. 21:38:54.079 | 11,10 € | 27 | |
25.10. 09:05:03.355 | 10,40 € | 50 | |
20.10. 11:11:31.222 | 9,70 € | 250 | |
19.10. 11:03:05.146 | 10,10 € | 1.000 | |
19.10. 10:53:07.759 | 10,10 € | 1.000 | |
15.10. 21:53:16.081 | 10,00 € | 80 | |
15.10. 11:15:40.709 | 10,80 € | 1.500 | |
12.10. 16:19:43.536 | 10,70 € | 24 | |
11.10. 17:33:54.003 | 11,50 € | 75 | |
11.10. 12:13:15.039 | 12,10 € | 75 | |
11.10. 10:43:51.344 | 11,90 € | 50 | |
05.10. 17:47:52.268 | 11,90 € | 200 | |
05.10. 16:59:26.758 | 12,40 € | 500 | |
05.10. 15:35:54.596 | 11,90 € | 150 | |
05.10. 15:34:39.148 | 11,90 € | 150 | |
05.10. 15:33:02.145 | 12,10 € | 150 | |
05.10. 15:32:51.266 | 12,10 € | 150 | |
05.10. 15:31:30.323 | 12,00 € | 150 | |
05.10. 15:30:35.618 | 12,00 € | 150 | |
05.10. 15:30:18.908 | 12,00 € | 150 | |
30.09. 19:56:19.276 | 11,30 € | 1.000 | |
30.09. 08:09:03.485 | 11,00 € | 39 | |
28.09. 09:44:30.894 | 11,70 € | 39 | |
27.09. 19:23:35.172 | 11,40 € | 1.000 | |
27.09. 12:33:59.437 | 10,10 € | 10 | |
21.09. 15:23:06.765 | 9,40 € | 280 | |
20.09. 14:32:40.802 | 9,40 € | 400 | |
17.09. 20:32:45.417 | 10,00 € | 100 | |
14.09. 16:11:44.030 | 9,60 € | 26 | |
13.09. 17:49:51.758 | 9,40 € | 120 | |
13.09. 16:10:13.262 | 9,10 € | 800 | |
08.09. 19:58:49.342 | 8,70 € | 40 | |
07.09. 11:47:14.969 | 8,45 € | 400 | |
02.09. 09:55:07.387 | 7,80 € | 1.500 | |
26.08. 15:15:50.641 | 7,50 € | 10 | |
19.08. 18:47:35.948 | 6,70 € | 1.000 | |
19.08. 18:46:41.283 | 6,55 € | 2.000 | |
11.08. 20:32:25.185 | 6,85 € | 1.750 | |
09.08. 17:22:48.422 | 6,00 € | 1.000 | |
09.08. 10:33:07.636 | 5,80 € | 1.700 | |
09.08. 10:04:41.683 | 5,65 € | 1.750 | |
02.07. 13:14:06.034 | 5,35 € | 790 | |
28.05. 15:33:55.494 | 4,36 € | 2.000 | |
19.05. 21:20:45.267 | 4,28 € | 1.000 | |
12.05. 08:04:31.924 | 3,84 € | 300 | |
22.04. 16:12:32.887 | 3,10 € | 1.000 | |
21.04. 19:48:15.047 | 3,06 € | 1.788 | |
23.03. 21:16:39.214 | 3,32 € | 500 | |
17.03. 11:05:10.339 | 3,38 € | 200 | |
16.03. 21:11:41.018 | 3,54 € | 500 | |
15.03. 17:39:50.649 | 3,60 € | 150 | |
09.03. 14:50:04.956 | 3,76 € | 150 | |
08.03. 19:48:46.547 | 3,52 € | 1.000 | |
05.03. 09:52:03.258 | 3,54 € | 290 | |
26.02. 16:48:14.501 | 4,08 € | 1.180 | |
19.02. 08:53:28.586 | 4,54 € | 1.800 | |
18.02. 16:18:45.426 | 4,44 € | 1.200 | |
17.02. 15:25:02.081 | 4,40 € | 1.000 | |
09.02. 18:27:45.103 | 4,50 € | 1.000 | |
21.01. 21:27:19.987 | 3,66 € | 1.000 | |
04.01. 15:05:50.178 | 2,64 € | 840 | |
28.12. 10:36:53.902 | 2,58 € | 1.000 | |
28.12. 10:31:02.457 | 2,64 € | 1.000 | |
08.12. 17:10:48.760 | 2,44 € | 2.420 | |
08.12. 17:07:03.292 | 2,42 € | 2.420 | |
08.12. 17:06:58.726 | 2,42 € | 2.000 | |
08.12. 17:06:58.165 | 2,42 € | 2.000 | |
08.12. 17:06:43.926 | 2,42 € | 1.900 | |
08.12. 17:06:35.590 | 2,42 € | 2.000 | |
08.12. 17:06:23.438 | 2,44 € | 2.000 | |
08.12. 17:05:40.036 | 2,42 € | 2.000 | |
08.12. 17:05:05.533 | 2,42 € | 2.000 | |
08.12. 17:04:26.654 | 2,42 € | 2.400 | |
24.11. 16:33:40.572 | 2,48 € | 210 | |
23.11. 15:00:52.707 | 2,26 € | 410 | |
20.11. 18:33:59.083 | 2,28 € | 220 | |
20.11. 17:28:45.660 | 2,22 € | 150 | |
16.11. 20:50:07.368 | 2,28 € | 250 | |
12.11. 17:06:20.503 | 2,18 € | 2.500 | |
09.11. 16:03:05.300 | 1,93 € | 1.000 | |
06.11. 17:41:53.000 | 1,75 € | 570 | |
05.11. 17:11:06.486 | 1,76 € | 4.500 | |
04.11. 08:48:12.382 | 1,65 € | 2.000 | |
03.11. 22:07:57.213 | 1,67 € | 140 | |
23.10. 18:10:15.930 | 1,62 € | 370 | |
23.10. 09:46:10.166 | 1,49 € | 660 | |
20.08. 21:28:00.216 | 1,45 € | 104 | |
19.08. 16:45:19.533 | 1,58 € | 48 | |
06.08. 21:41:10.110 | 1,35 € | 48 | |
06.08. 17:17:36.915 | 1,40 € | 48 | |
06.08. 16:53:19.448 | 1,43 € | 48 | |
06.08. 16:27:50.853 | 1,49 € | 48 | |
06.08. 14:38:50.223 | 1,52 € | 7 | |
20.07. 10:48:34.025 | 1,10 € | 2.701 | |
13.07. 13:39:53.819 | 1,20 € | 2.500 | |
13.07. 11:01:45.384 | 1,17 € | 1.999 | |
29.06. 11:12:35.034 | 1,15 € | 3.001 | |
23.06. 18:41:37.204 | 1,14 € | 560 | |
17.06. 17:06:45.259 | 1,34 € | 4.500 | |
16.06. 20:26:42.642 | 1,40 € | 5.000 | |
15.06. 16:01:47.308 | 1,37 € | 126 | |
19.05. 15:51:57.737 | 1,29 € | 92 | |
19.05. 15:45:06.007 | 1,29 € | 122 | |
19.05. 15:41:43.590 | 1,37 € | 61 | |
12.05. 15:58:05.543 | 1,65 € | 5.000 | |
11.05. 15:55:58.904 | 1,70 € | 5.000 | |
08.05. 17:24:08.883 | 1,67 € | 560 | |
07.05. 09:13:06.275 | 1,53 € | 225 | |
04.05. 14:23:03.416 | 1,81 € | 1.500 | |
30.04. 14:37:58.707 | 2,22 € | 675 | |
29.04. 21:09:18.628 | 2,16 € | 640 | |
29.04. 17:32:00.756 | 2,06 € | 1.500 | |
28.04. 18:36:33.753 | 1,84 € | 1.000 | |
27.04. 21:47:23.818 | 1,96 € | 1.000 | |
27.04. 17:11:29.642 | 1,79 € | 2.000 | |
22.04. 16:46:09.688 | 1,53 € | 19 | |
22.04. 15:35:35.113 | 1,44 € | 28 | |
21.04. 09:47:58.960 | 1,09 € | 28 | |
20.04. 16:53:42.739 | 1,06 € | 28 | |
16.04. 11:19:01.982 | 1,03 € | 26 | |
15.04. 18:24:49.394 | 0,975 € | 26 | |
14.04. 16:25:36.144 | 1,11 € | 49 | |
14.04. 16:24:50.271 | 1,11 € | 25 | |
14.04. 09:22:30.665 | 1,01 € | 56 | |
08.04. 15:24:27.324 | 0,765 € | 400 | |
31.03. 09:56:00.976 | 0,775 € | 1.000 | |
24.03. 20:50:54.616 | 0,80 € | 1.500 | |
25.02. 18:24:20.382 | 1,91 € | 2.260 | |
19.02. 17:04:11.918 | 2,20 € | 17 | |
11.02. 18:00:34.084 | 2,34 € | 8 | |
04.02. 22:14:38.278 | 2,36 € | 1.000 | |
30.01. 21:44:49.090 | 2,44 € | 200 | |
23.01. 21:55:00.069 | 2,72 € | 700 | |
23.01. 21:48:50.951 | 2,70 € | 700 | |
23.01. 21:37:37.030 | 2,74 € | 700 | |
23.01. 21:31:53.561 | 2,74 € | 400 | |
21.01. 08:16:02.386 | 3,04 € | 140 | |
03.01. 11:10:57.900 | 3,94 € | 140 | |
10.12. 20:44:07.377 | 3,40 € | 390 | |
03.12. 18:17:19.734 | 3,06 € | 390 | |
08.10. 21:57:41.167 | 4,10 € | 4.272 | |
27.09. 21:57:53.103 | 4,479 € | 1.000 | |
24.09. 10:28:20.872 | 4,868 € | 22 | |
08.08. 17:39:34.081 | 5,065 € | 6 | |
01.08. 19:55:10.915 | 5,861 € | 6 | |
18.06. 11:28:06.420 | 5,48 € | 4 | |
13.06. 15:55:04.169 | 5,496 € | 3 | |
13.06. 15:52:51.016 | 5,504 € | 3 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:18:00.000 | 545 | 12,60 € | 12,70 € | 545 |
09:15:00.000 | 545 | 12,60 € | 12,70 € | 545 |
09:12:00.000 | 545 | 12,60 € | 12,70 € | 545 |
09:09:00.000 | 545 | 12,60 € | 12,70 € | 545 |
09:06:00.000 | 545 | 12,60 € | 12,70 € | 545 |
09:03:00.000 | 545 | 12,60 € | 12,70 € | 545 |
09:00:00.000 | 545 | 12,60 € | 12,70 € | 545 |
08:57:00.000 | 545 | 12,60 € | 12,70 € | 545 |
08:54:00.000 | 545 | 12,60 € | 12,70 € | 545 |
Stammdaten
WKN | A2AS4M |
ISIN | US80007P8692 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 51,38 % |
Abstand 52W Hoch | 19,55 % |
Abstand 52W Tief | 23,54 % |
Vola 30 Tage | 22,80 % |
Vola 250 Tage | 66,09 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,650 | -2,930 | |
1 Monat | 13,700 | -3,285 | |
6 Monate | 15,070 | -12,077 | |
Lfd. Jahr | 12,520 | +5,831 | |
1 Jahr | 12,340 | +7,374 | |
3 Jahre | 3,350 | +295,522 | |
5 Jahre | 7,200 | +84,028 |