SANDRIDGE ENERGY DL-,001

ISIN: US80007P8692 | WKN: A2AS4M
14.7500+0.2500 +1.72 % 21:58:41
Status: closed
 
Bid
14.7000
Bid Size: 347
Aks
14.8000
Ask Size: 347

Performance

Period of time Price Perf.%
1 W
14.550
+0.687
1 M
14.900
-1.678
6 M
9.575
+53.003
YTD
12.600
+16.270
1 Y
10.850
+35.023
3 Y
12.990
+12.779
5 Y
3.370
+334.718

Key Figures

   
Name
SANDRIDGE ENERGY DL-,001
WKN
A2AS4M
ISIN
US80007P8692
Tagesumsatz
0.00
Abstand Allzeithoch
46.24 %
Abstand 52W Hoch
11.21 %

Trades

TimePriceVolume
18.03. 07:35:27.775
14.20 €
300
13.03. 19:00:28.765
14.60 €
369
13.03. 19:00:28.764
14.60 €
369
13.03. 19:00:28.761
14.60 €
369
13.03. 19:00:28.760
14.60 €
369
13.03. 19:00:28.733
14.60 €
369
13.03. 19:00:28.725
14.60 €
369
13.03. 19:00:28.724
14.60 €
369
13.03. 19:00:28.723
14.60 €
369

Quotes

TimeSizeBidAskSize
07:35:26.892
300
14.10 €
14.20 €
300
19:15:23.044
1,600
15.00 €
15.10 €
1,600
19:15:21.467
1,600
15.00 €
15.10 €
1,600
11:57:16.421
300
15.40 €
16.20 €
300
11:57:13.486
100
15.70 €
16.40 €
100
11:56:59.731
400
15.70 €
16.40 €
400
11:56:48.047
400
15.70 €
16.40 €
400
10:38:16.512
1,500
15.40 €
15.80 €
1,500
13:03:17.640
300
16.10 €
16.50 €
300
13:02:58.856
300
16.10 €
16.50 €
300

Wikifolio