Jetzt handeln
BLACKSTONE MORTGAGE TRUST INC. REG. SHS CL. A DL -
ISIN: US09257W1009 | WKN: A1T90Y
16,2500 €
+0,0400 +0,25 %
30.01. 22:59
Status: closed
Geld
16,1500 €
Stück: 621
Brief
16,3500 €
Stück: 621
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22.12. 10:46:03.642 | 17,065 € | 58 | |
03.12. 19:36:07.547 | 16,80 € | 38 | |
03.12. 19:31:11.285 | 16,965 € | 38 | |
19.11. 21:37:07.939 | 16,035 € | 1 | |
19.11. 12:22:32.927 | 15,915 € | 500 | |
29.10. 11:03:30.838 | 15,64 € | 320 | |
20.10. 16:30:56.416 | 15,25 € | 5 | |
10.10. 10:50:32.691 | 15,605 € | 200 | |
04.07. 15:28:52.559 | 16,675 € | 18 | |
17.06. 15:35:33.910 | 16,55 € | 200 | |
09.06. 21:50:25.662 | 16,835 € | 100 | |
05.06. 17:47:21.121 | 16,555 € | 3 | |
02.06. 19:48:42.225 | 16,29 € | 62 | |
30.05. 18:06:37.200 | 16,74 € | 2 | |
10.04. 16:52:38.149 | 15,555 € | 1.000 | |
08.04. 15:33:39.783 | 16,535 € | 3 | |
07.04. 13:32:18.877 | 16,53 € | 25 | |
20.02. 15:32:22.069 | 19,965 € | 250 | |
18.02. 13:39:59.216 | 19,16 € | 28 | |
12.02. 19:51:20.298 | 18,755 € | 27 | |
10.02. 09:47:21.578 | 18,28 € | 100 | |
30.12. 12:43:49.904 | 17,225 € | 80 | |
17.12. 15:44:44.512 | 18,16 € | 32 | |
17.12. 08:11:39.522 | 18,06 € | 20 | |
03.12. 08:16:06.164 | 18,285 € | 9 | |
01.11. 11:15:20.644 | 17,085 € | 5 | |
25.10. 21:38:55.170 | 17,20 € | 40 | |
21.10. 18:02:07.081 | 17,20 € | 50 | |
21.10. 14:10:08.421 | 17,655 € | 2 | |
16.10. 14:40:40.639 | 17,00 € | 35 | |
14.10. 18:51:04.447 | 16,59 € | 50 | |
09.10. 14:46:06.913 | 16,195 € | 50 | |
09.10. 09:21:38.432 | 16,195 € | 3 | |
01.10. 11:56:22.347 | 17,15 € | 175 | |
25.09. 15:15:39.762 | 17,815 € | 60 | |
09.09. 14:07:45.241 | 16,695 € | 80 | |
02.09. 09:37:59.306 | 16,755 € | 11 | |
27.08. 10:33:18.752 | 16,405 € | 70 | |
31.07. 13:05:18.352 | 16,695 € | 25 | |
31.07. 12:53:35.388 | 16,71 € | 25 | |
26.07. 16:21:32.824 | 15,93 € | 577 | |
24.07. 15:27:13.477 | 16,165 € | 421 | |
17.07. 10:14:54.922 | 17,705 € | 500 | |
17.07. 08:30:34.461 | 17,89 € | 332 | |
02.07. 11:21:47.130 | 16,01 € | 85 | |
27.06. 16:32:45.035 | 16,79 € | 25 | |
13.06. 09:45:22.404 | 16,03 € | 100 | |
10.06. 15:30:15.455 | 15,89 € | 100 | |
10.06. 09:15:59.414 | 16,05 € | 280 | |
05.06. 09:34:20.337 | 15,995 € | 120 | |
04.06. 18:08:39.241 | 15,86 € | 650 | |
31.05. 16:26:16.474 | 15,90 € | 411 | |
28.05. 10:24:16.354 | 16,26 € | 400 | |
28.05. 10:16:34.669 | 16,26 € | 500 | |
23.05. 15:33:44.042 | 16,335 € | 40 | |
16.05. 17:21:13.507 | 16,82 € | 10 | |
16.05. 10:08:57.058 | 16,93 € | 80 | |
15.05. 10:01:04.485 | 17,325 € | 50 | |
08.05. 15:30:22.592 | 16,68 € | 10 | |
07.05. 10:31:07.954 | 16,825 € | 220 | |
03.05. 13:31:06.789 | 16,92 € | 25 | |
25.04. 08:50:58.926 | 17,105 € | 424 | |
25.04. 08:50:37.692 | 17,105 € | 425 | |
12.04. 21:23:18.265 | 17,54 € | 550 | |
11.04. 10:59:25.186 | 17,38 € | 550 | |
08.04. 08:02:43.005 | 17,87 € | 400 | |
05.04. 10:52:57.125 | 17,795 € | 17 | |
04.04. 20:09:27.788 | 17,95 € | 111 | |
03.04. 10:40:06.722 | 17,97 € | 500 | |
02.04. 07:43:37.355 | 18,00 € | 780 | |
27.03. 22:00:20.724 | 18,47 € | 40 | |
15.03. 09:57:41.668 | 17,98 € | 450 | |
11.03. 21:27:16.737 | 18,71 € | 80 | |
11.03. 09:55:57.396 | 18,34 € | 216 | |
07.03. 17:51:33.842 | 18,23 € | 973 | |
04.03. 15:47:15.794 | 18,58 € | 209 | |
15.02. 22:11:52.384 | 19,03 € | 550 | |
15.02. 09:04:09.507 | 17,78 € | 200 | |
05.02. 14:50:35.902 | 17,68 € | 68 | |
02.02. 18:56:43.810 | 17,92 € | 90 | |
01.02. 09:37:45.181 | 18,31 € | 77 | |
23.01. 09:43:11.114 | 18,99 € | 50 | |
16.01. 15:40:56.022 | 19,32 € | 150 | |
09.01. 22:47:05.072 | 19,90 € | 50 | |
04.01. 14:00:33.883 | 19,24 € | 200 | |
02.01. 11:49:20.775 | 20,76 € | 30 | |
28.12. 09:24:03.836 | 19,83 € | 106 | |
27.12. 15:42:25.551 | 20,62 € | 200 | |
22.12. 12:38:29.627 | 21,40 € | 2 | |
20.12. 09:20:09.569 | 20,54 € | 100 | |
11.12. 16:15:27.653 | 19,66 € | 71 | |
08.12. 19:20:21.642 | 19,63 € | 500 | |
08.12. 19:13:22.271 | 19,45 € | 4.000 | |
06.12. 20:04:01.591 | 19,63 € | 35 | |
24.11. 20:06:58.311 | 20,28 € | 100 | |
15.11. 16:28:33.270 | 20,92 € | 317 | |
31.10. 21:03:33.952 | 18,64 € | 31 | |
31.10. 13:48:16.634 | 18,71 € | 200 | |
27.10. 09:37:54.600 | 18,92 € | 100 | |
26.10. 21:14:30.088 | 18,91 € | 2.500 | |
26.10. 21:09:35.260 | 18,92 € | 2.500 | |
25.10. 16:22:11.828 | 18,29 € | 80 | |
20.10. 10:41:13.283 | 19,42 € | 65 | |
20.10. 10:06:29.826 | 19,42 € | 170 | |
19.10. 08:45:58.506 | 20,02 € | 430 | |
11.10. 16:59:16.688 | 20,28 € | 750 | |
11.10. 11:13:35.183 | 20,24 € | 10 | |
04.10. 16:18:47.886 | 19,23 € | 133 | |
02.10. 15:39:08.952 | 20,44 € | 313 | |
22.09. 10:03:22.136 | 21,00 € | 147 | |
19.09. 16:02:14.569 | 21,88 € | 208 | |
19.09. 15:46:11.157 | 21,86 € | 300 | |
19.09. 15:36:31.692 | 21,86 € | 171 | |
18.09. 16:40:11.787 | 21,80 € | 240 | |
12.09. 12:08:05.075 | 21,70 € | 200 | |
11.09. 16:13:50.740 | 21,50 € | 141 | |
05.09. 16:56:23.879 | 21,72 € | 285 | |
04.09. 10:41:08.142 | 20,70 € | 298 | |
01.09. 13:30:26.528 | 20,28 € | 140 | |
29.08. 17:48:06.240 | 20,14 € | 85 | |
29.08. 11:49:17.284 | 20,12 € | 200 | |
28.08. 14:41:37.288 | 19,52 € | 400 | |
25.08. 16:26:58.600 | 19,56 € | 119 | |
22.08. 16:04:37.926 | 19,02 € | 65 | |
21.08. 12:23:29.724 | 19,23 € | 150 | |
18.08. 15:30:12.414 | 18,90 € | 120 | |
18.08. 08:49:41.029 | 18,89 € | 400 | |
17.08. 15:42:12.203 | 19,36 € | 100 | |
16.08. 16:08:20.007 | 19,31 € | 105 | |
15.08. 16:17:10.812 | 19,14 € | 147 | |
14.08. 17:24:39.425 | 19,85 € | 240 | |
10.08. 11:17:31.063 | 20,18 € | 10 | |
09.08. 21:40:11.646 | 20,14 € | 50 | |
03.08. 10:49:58.234 | 20,42 € | 33 | |
31.07. 12:29:27.340 | 21,00 € | 80 | |
28.07. 13:15:00.824 | 20,58 € | 140 | |
27.07. 20:17:06.000 | 20,70 € | 500 | |
26.07. 15:34:48.054 | 21,14 € | 120 | |
17.07. 09:30:10.907 | 19,72 € | 42 | |
12.07. 08:38:25.158 | 20,18 € | 30 | |
30.06. 10:11:33.676 | 18,96 € | 15 | |
28.06. 16:03:45.820 | 18,68 € | 53 | |
28.06. 08:19:28.372 | 18,88 € | 37 | |
09.06. 19:51:37.408 | 18,26 € | 300 | |
09.06. 12:19:28.624 | 18,33 € | 300 | |
08.06. 10:23:35.989 | 18,58 € | 20 | |
06.06. 14:35:57.074 | 17,59 € | 6 | |
05.06. 14:37:46.203 | 17,88 € | 55 | |
02.06. 16:50:18.199 | 17,56 € | 275 | |
01.06. 20:20:39.637 | 16,79 € | 486 | |
30.05. 19:40:15.042 | 17,02 € | 500 | |
30.05. 09:25:58.384 | 17,47 € | 50 | |
19.05. 09:23:48.930 | 16,66 € | 100 | |
09.05. 08:21:55.858 | 15,78 € | 18 | |
05.05. 16:13:30.900 | 15,70 € | 486 | |
04.05. 08:53:48.320 | 15,76 € | 57 | |
03.05. 10:17:52.267 | 15,99 € | 15 | |
02.05. 12:52:43.604 | 16,37 € | 13 | |
28.04. 14:09:15.395 | 16,89 € | 50 | |
27.04. 09:27:10.520 | 15,96 € | 170 | |
24.04. 18:02:04.814 | 15,90 € | 250 | |
24.04. 11:23:32.980 | 15,90 € | 350 | |
24.04. 11:23:18.232 | 15,90 € | 465 | |
19.04. 10:20:51.256 | 16,32 € | 110 | |
18.04. 20:06:12.232 | 15,99 € | 250 | |
18.04. 20:00:28.236 | 15,99 € | 250 | |
18.04. 11:22:42.977 | 16,44 € | 10 | |
18.04. 10:55:38.349 | 16,44 € | 250 | |
17.04. 19:05:14.732 | 16,10 € | 27 | |
11.04. 16:04:36.164 | 15,70 € | 128 | |
06.04. 17:46:25.400 | 16,19 € | 93 | |
31.03. 17:32:52.138 | 16,268 € | 70 | |
30.03. 10:56:44.783 | 16,438 € | 500 | |
29.03. 19:39:43.378 | 16,606 € | 500 | |
29.03. 15:21:19.710 | 16,74 € | 112 | |
27.03. 14:38:44.310 | 16,424 € | 70 | |
27.03. 11:33:13.910 | 16,316 € | 70 | |
27.03. 09:22:00.889 | 16,316 € | 100 | |
24.03. 20:32:28.338 | 16,226 € | 34 | |
23.03. 14:59:45.492 | 16,574 € | 200 | |
21.03. 16:53:45.620 | 17,042 € | 100 | |
20.03. 16:13:00.465 | 16,56 € | 250 | |
20.03. 12:04:10.605 | 16,098 € | 564 | |
20.03. 10:35:28.667 | 16,042 € | 13 | |
17.03. 19:46:26.190 | 16,236 € | 100 | |
17.03. 19:32:22.416 | 16,232 € | 120 | |
17.03. 19:32:21.458 | 16,262 € | 100 | |
17.03. 13:07:14.768 | 17,004 € | 150 | |
16.03. 12:57:19.728 | 17,012 € | 400 | |
14.03. 19:02:58.314 | 17,522 € | 41 | |
14.03. 13:41:38.147 | 17,908 € | 20 | |
13.03. 14:14:23.666 | 17,594 € | 20 | |
10.03. 19:53:20.213 | 17,616 € | 226 | |
10.03. 19:08:00.896 | 17,772 € | 500 | |
10.03. 18:41:06.618 | 17,888 € | 250 | |
10.03. 18:36:38.529 | 17,942 € | 250 | |
10.03. 11:10:38.550 | 18,572 € | 120 | |
09.03. 15:08:58.710 | 19,208 € | 100 | |
09.03. 15:01:51.397 | 19,022 € | 60 | |
08.03. 20:36:01.570 | 18,992 € | 100 | |
06.03. 10:28:40.237 | 20,03 € | 60 | |
01.03. 18:29:51.515 | 19,578 € | 500 | |
01.03. 18:07:17.741 | 19,588 € | 300 | |
27.02. 21:57:56.864 | 20,15 € | 200 | |
24.02. 10:42:47.826 | 20,615 € | 50 | |
21.02. 15:31:18.833 | 21,045 € | 1.500 | |
17.02. 18:59:34.996 | 21,10 € | 250 | |
16.02. 09:42:59.266 | 21,665 € | 45 | |
09.02. 19:46:26.847 | 21,03 € | 250 | |
09.02. 17:43:34.545 | 21,13 € | 375 | |
09.02. 17:42:31.598 | 21,165 € | 125 | |
08.02. 18:29:52.657 | 21,315 € | 250 | |
08.02. 17:08:19.977 | 21,425 € | 35 | |
08.02. 09:42:19.739 | 22,42 € | 312 | |
27.01. 11:11:34.077 | 21,24 € | 185 | |
19.01. 19:09:44.607 | 21,005 € | 100 | |
12.01. 22:01:39.181 | 21,395 € | 250 | |
12.01. 20:08:15.141 | 21,395 € | 250 | |
12.01. 20:06:14.217 | 21,40 € | 250 | |
12.01. 19:45:50.804 | 21,425 € | 500 | |
12.01. 11:58:18.405 | 21,555 € | 500 | |
12.01. 11:52:47.498 | 21,555 € | 500 | |
06.01. 09:18:48.715 | 20,71 € | 150 | |
04.01. 17:26:02.519 | 20,58 € | 70 | |
27.12. 13:31:49.407 | 21,675 € | 50 | |
23.12. 13:35:01.953 | 21,51 € | 185 | |
21.12. 17:58:55.600 | 21,13 € | 120 | |
15.12. 15:54:41.611 | 21,545 € | 100 | |
09.12. 15:31:40.040 | 22,35 € | 289 | |
06.12. 16:00:54.317 | 22,09 € | 50 | |
05.12. 20:12:50.759 | 22,625 € | 25 | |
29.11. 12:57:09.051 | 23,865 € | 300 | |
25.11. 11:37:14.714 | 24,00 € | 200 | |
17.11. 16:56:30.080 | 22,83 € | 100 | |
17.11. 15:57:01.874 | 22,91 € | 100 | |
17.11. 15:09:38.094 | 23,235 € | 10 | |
04.11. 12:12:27.356 | 24,30 € | 24 | |
31.10. 12:05:11.875 | 25,565 € | 391 | |
18.10. 10:35:38.759 | 23,78 € | 200 | |
07.10. 12:52:37.865 | 23,625 € | 200 | |
03.10. 19:00:31.511 | 24,19 € | 100 | |
03.10. 16:11:58.349 | 24,075 € | 50 | |
03.10. 12:27:12.073 | 23,965 € | 200 | |
29.09. 22:58:29.852 | 24,63 € | 22 | |
26.09. 10:24:36.104 | 27,915 € | 33 | |
07.09. 19:32:40.857 | 28,585 € | 30 | |
25.08. 16:59:48.325 | 30,30 € | 200 | |
25.08. 13:29:39.013 | 29,93 € | 100 | |
25.08. 12:17:26.168 | 29,93 € | 200 | |
22.08. 11:36:17.726 | 29,695 € | 32 | |
17.08. 11:24:17.599 | 30,01 € | 17 | |
09.08. 22:42:06.159 | 29,90 € | 100 | |
08.08. 15:28:16.528 | 29,595 € | 30 | |
06.08. 11:28:48.704 | 29,915 € | 24 | |
05.08. 11:13:08.806 | 29,815 € | 350 | |
28.07. 21:25:19.320 | 30,535 € | 80 | |
27.07. 16:38:40.654 | 29,48 € | 25 | |
13.07. 09:03:52.493 | 28,26 € | 20 | |
11.07. 20:03:39.529 | 27,965 € | 100 | |
05.07. 07:37:38.066 | 27,225 € | 18 | |
28.06. 19:47:34.512 | 27,655 € | 10 | |
21.06. 09:38:56.367 | 26,405 € | 15 | |
17.06. 17:14:32.813 | 25,545 € | 50 | |
02.06. 09:40:25.748 | 29,265 € | 110 | |
17.05. 07:53:41.563 | 29,605 € | 90 | |
30.03. 09:38:33.439 | 29,22 € | 255 | |
28.03. 12:38:14.122 | 29,26 € | 100 | |
25.03. 10:41:35.938 | 28,32 € | 416 | |
22.03. 12:02:01.038 | 28,90 € | 55 | |
21.03. 10:39:05.002 | 28,48 € | 35 | |
18.03. 09:11:23.839 | 28,67 € | 150 | |
18.03. 08:00:01.323 | 28,56 € | 100 | |
11.03. 12:46:27.596 | 28,75 € | 68 | |
07.03. 11:40:18.077 | 28,93 € | 100 | |
10.02. 12:09:42.179 | 27,82 € | 21 | |
03.02. 12:33:20.258 | 27,38 € | 21 | |
31.01. 20:39:12.831 | 27,73 € | 150 | |
28.01. 09:50:02.594 | 26,98 € | 50 | |
25.01. 16:32:14.493 | 26,71 € | 56 | |
25.01. 08:18:08.436 | 26,75 € | 190 | |
24.01. 15:57:02.792 | 26,49 € | 75 | |
04.01. 17:48:57.084 | 27,90 € | 100 | |
29.12. 09:51:34.232 | 28,03 € | 46 | |
28.12. 21:09:20.172 | 28,02 € | 70 | |
28.12. 13:51:06.881 | 27,96 € | 77 | |
27.12. 15:37:58.878 | 27,63 € | 100 | |
22.12. 11:18:39.214 | 27,27 € | 10 | |
16.12. 09:27:22.061 | 27,20 € | 100 | |
15.12. 16:34:17.257 | 26,53 € | 1.130 | |
15.12. 16:32:56.328 | 26,51 € | 1.000 | |
14.12. 12:01:04.651 | 26,72 € | 200 | |
01.12. 14:12:39.853 | 26,86 € | 200 | |
01.12. 11:44:33.860 | 26,73 € | 77 | |
25.11. 18:38:35.570 | 28,11 € | 39 | |
19.11. 13:45:37.777 | 27,98 € | 75 | |
15.11. 20:46:31.945 | 29,39 € | 10 | |
11.11. 12:38:50.960 | 29,35 € | 20 | |
29.10. 21:41:07.154 | 28,52 € | 375 | |
29.10. 21:41:07.132 | 28,52 € | 400 | |
25.10. 13:10:02.494 | 27,69 € | 250 | |
28.09. 19:26:12.022 | 26,78 € | 100 | |
27.09. 17:43:37.162 | 26,91 € | 500 | |
27.09. 17:31:47.481 | 26,87 € | 100 | |
23.09. 20:58:21.762 | 26,53 € | 29 | |
21.09. 15:30:17.716 | 26,58 € | 20 | |
10.09. 10:37:16.209 | 26,72 € | 400 | |
10.09. 10:14:47.500 | 26,78 € | 330 | |
09.09. 09:31:20.810 | 27,20 € | 50 | |
03.06. 20:22:39.165 | 27,00 € | 50 | |
02.06. 17:05:11.981 | 26,82 € | 50 | |
02.06. 09:17:41.273 | 26,40 € | 165 | |
13.05. 16:47:24.108 | 25,27 € | 150 | |
19.04. 13:48:38.421 | 27,07 € | 50 | |
29.03. 14:59:57.279 | 27,61 € | 165 | |
24.03. 22:51:52.264 | 27,34 € | 74 | |
18.03. 20:21:53.140 | 26,73 € | 100 | |
15.03. 20:51:08.544 | 27,07 € | 40 | |
09.03. 21:11:11.521 | 26,08 € | 25 | |
15.02. 16:23:37.807 | 24,67 € | 30 | |
05.02. 15:38:16.051 | 23,48 € | 300 | |
01.02. 08:01:23.152 | 22,35 € | 45 | |
13.01. 13:10:23.168 | 22,15 € | 20 | |
28.12. 10:11:37.192 | 23,30 € | 50 | |
21.12. 17:02:07.511 | 22,78 € | 45 | |
21.12. 14:35:59.642 | 22,73 € | 30 | |
03.12. 14:53:13.052 | 22,99 € | 125 | |
01.12. 17:57:35.404 | 21,83 € | 300 | |
26.11. 16:09:49.003 | 23,00 € | 70 | |
17.11. 22:05:21.838 | 21,88 € | 137 | |
11.11. 14:31:26.770 | 22,53 € | 170 | |
11.11. 09:20:27.559 | 22,40 € | 100 | |
10.11. 16:26:03.827 | 21,42 € | 1.100 | |
10.11. 16:25:05.097 | 21,42 € | 900 | |
02.10. 11:02:55.091 | 18,87 € | 600 | |
14.09. 16:36:54.287 | 19,55 € | 400 | |
11.09. 16:28:07.060 | 19,60 € | 30 | |
03.09. 14:12:54.865 | 20,89 € | 49 | |
03.09. 13:01:46.135 | 20,91 € | 9 | |
29.04. 09:46:19.215 | 20,89 € | 200 | |
27.04. 18:52:06.301 | 18,795 € | 400 | |
20.04. 12:32:15.546 | 19,555 € | 200 | |
07.04. 07:53:53.865 | 16,035 € | 400 | |
30.03. 20:32:30.503 | 16,94 € | 88 | |
30.03. 14:14:41.431 | 18,78 € | 130 | |
26.03. 13:58:12.002 | 15,54 € | 900 | |
24.03. 15:20:17.422 | 13,59 € | 2 | |
24.03. 15:12:51.993 | 13,295 € | 30 | |
24.03. 14:19:20.332 | 13,95 € | 300 | |
20.03. 18:15:52.965 | 17,51 € | 50 | |
18.03. 19:48:56.952 | 12,855 € | 27 | |
18.03. 19:45:37.610 | 12,865 € | 25 | |
17.03. 10:42:06.805 | 20,00 € | 75 | |
13.03. 17:09:49.931 | 24,64 € | 50 | |
28.02. 08:54:11.003 | 32,91 € | 3 | |
27.02. 14:36:52.147 | 34,61 € | 38 | |
26.02. 11:04:33.355 | 34,45 € | 35 | |
13.02. 09:04:05.705 | 36,36 € | 49 | |
11.02. 16:04:09.503 | 35,70 € | 32 | |
07.02. 10:57:41.726 | 35,74 € | 75 | |
05.02. 13:41:50.968 | 35,59 € | 10 | |
08.01. 14:55:14.850 | 33,47 € | 1 | |
16.12. 13:13:27.761 | 33,02 € | 50 | |
10.12. 13:54:01.347 | 33,28 € | 49 | |
02.12. 11:28:17.739 | 33,43 € | 25 | |
19.11. 18:23:01.665 | 32,52 € | 1 | |
13.11. 10:23:33.469 | 32,25 € | 10 | |
06.11. 18:41:11.845 | 32,41 € | 30 | |
30.10. 17:19:54.993 | 32,57 € | 40 | |
16.10. 18:28:53.832 | 32,42 € | 100 | |
08.10. 13:37:13.930 | 32,44 € | 279 | |
01.10. 16:19:09.781 | 32,73 € | 40 | |
30.09. 15:37:10.974 | 32,94 € | 40 | |
25.09. 15:53:07.742 | 33,005 € | 40 | |
20.09. 17:46:27.970 | 33,045 € | 40 | |
20.09. 17:04:41.368 | 33,115 € | 31 | |
11.09. 17:41:36.214 | 32,565 € | 600 | |
06.09. 15:24:08.953 | 32,12 € | 950 | |
06.09. 15:11:26.123 | 32,17 € | 325 | |
06.09. 10:16:55.442 | 31,755 € | 50 | |
21.08. 13:48:01.658 | 31,78 € | 70 | |
14.08. 11:28:16.140 | 31,545 € | 100 | |
31.07. 17:42:10.253 | 32,13 € | 1.750 | |
31.07. 17:40:59.109 | 32,14 € | 750 | |
24.07. 17:10:29.985 | 31,695 € | 600 | |
22.07. 09:17:41.760 | 32,02 € | 60 | |
19.07. 17:02:40.577 | 31,94 € | 50 | |
16.07. 17:36:05.261 | 32,10 € | 2.500 | |
16.07. 17:01:31.413 | 32,095 € | 2.500 | |
10.07. 15:18:22.642 | 32,08 € | 1 | |
03.07. 17:53:58.076 | 31,666 € | 99 | |
26.06. 17:35:21.480 | 31,471 € | 50 | |
24.06. 17:11:53.590 | 31,859 € | 50 | |
12.06. 17:46:51.264 | 32,061 € | 75 | |
10.06. 17:04:17.844 | 32,304 € | 30 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
07:48:22.652 | 60 | 16,625 € | 16,865 € | 60 |
10:46:00.961 | 58 | 17,065 € | 17,26 € | 58 |
19:36:07.537 | 38 | 16,80 € | 16,965 € | 38 |
19:31:11.274 | 38 | 16,80 € | 16,965 € | 38 |
15:00:59.624 | 667 | 16,405 € | 16,60 € | 667 |
14:24:33.072 | 667 | 16,41 € | 16,605 € | 667 |
14:19:04.472 | 667 | 16,54 € | 16,605 € | 667 |
12:42:57.764 | 600 | 16,70 € | 16,895 € | 600 |
12:22:30.263 | 500 | 15,915 € | 16,035 € | 500 |
11:03:29.764 | 320 | 15,445 € | 15,64 € | 320 |
Stammdaten
WKN | A1T90Y |
ISIN | US09257W1009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 57,12 % |
Abstand 52W Hoch | 19,65 % |
Abstand 52W Tief | 9,92 % |
Vola 30 Tage | 9,50 % |
Vola 250 Tage | 27,55 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 16,190 | +0,124 | |
1 Monat | 16,858 | -3,841 | |
6 Monate | 16,470 | -1,579 | |
Lfd. Jahr | 16,490 | -1,698 | |
1 Jahr | 17,350 | -6,571 | |
3 Jahre | 21,630 | -25,058 | |
5 Jahre | 22,295 | -27,293 |