BLACKSTONE MORTGAGE TRUST INC. REG. SHS CL. A DL -

ISIN: US09257W1009 | WKN: A1T90Y  Trade now
17.0600+0.1700 +1.01 % 05.12. 23:00
Bid
16.9900
Bid Size: 595
Ask
17.1300
Bid Ask: 595
TimePriceVolume
03.12. 19:36:07.547
16.80 €
38
03.12. 19:31:11.285
16.965 €
38
TimeSizeBidAskSize
19:36:07.537
38
16.80 €
16.965 €
38
19:31:11.274
38
16.80 €
16.965 €
38
15:00:59.624
667
16.405 €
16.60 €
667
14:24:33.072
667
16.41 €
16.605 €
667
14:19:04.472
667
16.54 €
16.605 €
667
12:42:57.764
600
16.70 €
16.895 €
600
12:22:30.263
500
15.915 €
16.035 €
500
11:03:29.764
320
15.445 €
15.64 €
320
11:03:29.295
320
15.445 €
15.64 €
320
12:04:26.836
500
15.905 €
16.10 €
500

Master Data

   
Local ID
A1T90Y
ISIN
US09257W1009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.32 %
Distance 52-week-High
16.28 %
Distance 52-week-Low
14.53 %
Vola 30 days
9.56 %
Vola 250 days
27.69 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.770
+0.716
1 M
16.030
+5.365
6 M
16.450
+2.675
YTD
17.300
-2.370
1 Y
17.680
-4.468
3 Y
22.510
-24.967
5 Y
23.460
-28.005

Wikifolio