BLACKSTONE MORTGAGE TRUST INC. REG. SHS CL. A DL -

ISIN: US09257W1009 | WKN: A1T90Y  Trade now
16.2500+0.0400 +0.25 % 22:59:45
Bid
16.1500
Bid Size: 621
Ask
16.3500
Bid Ask: 621
TimePriceVolume
22.12. 10:46:03.642
17.065 €
58
03.12. 19:36:07.547
16.80 €
38
03.12. 19:31:11.285
16.965 €
38
19.11. 21:37:07.939
16.035 €
1
19.11. 12:22:32.927
15.915 €
500
29.10. 11:03:30.838
15.64 €
320
20.10. 16:30:56.416
15.25 €
5
10.10. 10:50:32.691
15.605 €
200
04.07. 15:28:52.559
16.675 €
18
17.06. 15:35:33.910
16.55 €
200
TimeSizeBidAskSize
07:48:22.652
60
16.625 €
16.865 €
60
10:46:00.961
58
17.065 €
17.26 €
58
19:36:07.537
38
16.80 €
16.965 €
38
19:31:11.274
38
16.80 €
16.965 €
38
15:00:59.624
667
16.405 €
16.60 €
667
14:24:33.072
667
16.41 €
16.605 €
667
14:19:04.472
667
16.54 €
16.605 €
667
12:42:57.764
600
16.70 €
16.895 €
600
12:22:30.263
500
15.915 €
16.035 €
500
11:03:29.764
320
15.445 €
15.64 €
320

Master Data

   
Local ID
A1T90Y
ISIN
US09257W1009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.12 %
Distance 52-week-High
19.65 %
Distance 52-week-Low
9.92 %
Vola 30 days
9.50 %
Vola 250 days
27.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.190
+0.124
1 M
16.858
-3.841
6 M
16.470
-1.579
YTD
16.490
-1.698
1 Y
17.350
-6.571
3 Y
21.630
-25.058
5 Y
22.295
-27.293

Wikifolio