Jetzt handeln
NISSAN CHEMICAL INDUSTRIES LTD REGISTERED SHARES O
ISIN: JP3670800006 | WKN: 859269
32,1000 €
-0,8000 -2,43 %
30.04. 22:59
Status: closed
Geld
31,8000 €
Stück: 15
Brief
32,4000 €
Stück: 15
Zeit | Kurs | Volumen | |
---|---|---|---|
27.04. 11:03:30.407 | 32,60 € | 6 | |
18.04. 19:35:30.349 | 33,40 € | 300 | |
18.04. 18:52:44.146 | 33,00 € | 100 | |
18.04. 18:51:45.011 | 33,00 € | 300 | |
12.04. 10:40:49.029 | 33,60 € | 55 | |
12.02. 19:18:25.222 | 38,40 € | 52 | |
12.01. 16:03:29.458 | 37,60 € | 3 | |
11.01. 21:29:40.614 | 37,00 € | 80 | |
15.12. 11:17:15.114 | 32,40 € | 300 | |
04.12. 16:03:36.270 | 32,80 € | 3 | |
14.11. 16:04:19.611 | 34,40 € | 2 | |
13.11. 21:40:11.664 | 35,80 € | 3 | |
13.11. 16:05:12.266 | 35,80 € | 3 | |
01.11. 16:10:15.036 | 39,00 € | 20 | |
20.09. 07:47:43.137 | 41,60 € | 100 | |
20.09. 07:47:13.734 | 41,60 € | 100 | |
20.09. 07:44:48.421 | 41,60 € | 100 | |
20.09. 07:42:31.592 | 41,60 € | 100 | |
18.09. 16:04:18.818 | 42,40 € | 40 | |
18.09. 11:39:54.187 | 42,40 € | 65 | |
18.08. 16:03:35.423 | 38,40 € | 2 | |
15.08. 21:03:26.252 | 39,60 € | 2 | |
14.08. 07:42:49.522 | 40,60 € | 26 | |
10.08. 09:22:40.253 | 39,20 € | 26 | |
31.07. 14:13:18.738 | 40,80 € | 40 | |
19.07. 16:03:39.314 | 39,40 € | 2 | |
10.07. 16:03:18.321 | 40,80 € | 2 | |
04.07. 16:03:29.513 | 38,20 € | 2 | |
30.06. 11:46:54.731 | 38,80 € | 10 | |
19.05. 18:17:22.282 | 42,40 € | 20 | |
17.05. 13:43:32.675 | 41,40 € | 10 | |
15.05. 21:59:01.938 | 43,00 € | 10 | |
15.05. 11:46:04.039 | 42,80 € | 7 | |
08.05. 09:49:59.372 | 39,60 € | 2.600 | |
11.04. 16:07:34.966 | 41,60 € | 2 | |
14.03. 21:31:47.718 | 39,80 € | 2 | |
20.02. 12:17:07.516 | 40,60 € | 15 | |
17.02. 09:01:21.899 | 42,00 € | 2.600 | |
15.02. 16:00:13.093 | 41,80 € | 2 | |
12.12. 07:30:48.543 | 46,00 € | 22 | |
02.12. 16:37:53.057 | 45,60 € | 21 | |
25.11. 07:49:07.465 | 47,20 € | 21 | |
10.11. 07:36:21.265 | 44,00 € | 60 | |
08.11. 11:02:00.250 | 46,20 € | 25 | |
04.10. 18:54:55.405 | 45,20 € | 39 | |
04.10. 16:39:42.740 | 45,20 € | 44 | |
02.06. 17:12:31.210 | 53,50 € | 25 | |
14.05. 11:01:31.587 | 52,50 € | 2 | |
07.05. 11:04:00.791 | 52,00 € | 2 | |
01.04. 07:30:15.518 | 53,00 € | 10 | |
29.03. 16:12:28.405 | 55,50 € | 19 | |
24.02. 17:30:17.212 | 47,40 € | 20 | |
31.01. 20:35:40.238 | 46,60 € | 1 | |
31.01. 20:34:43.168 | 46,60 € | 1 | |
31.01. 18:08:53.674 | 49,00 € | 1 | |
31.01. 18:06:44.683 | 49,00 € | 1 | |
25.01. 09:02:11.997 | 47,60 € | 25 | |
14.01. 09:25:08.232 | 47,40 € | 160 | |
17.12. 14:53:10.643 | 52,50 € | 20 | |
22.09. 17:47:11.108 | 54,50 € | 20 | |
09.07. 10:06:57.701 | 39,00 € | 47 | |
14.06. 19:32:46.882 | 42,80 € | 47 | |
06.04. 14:31:36.408 | 48,20 € | 17 | |
26.03. 14:44:21.641 | 46,80 € | 50 | |
24.03. 09:25:14.123 | 44,20 € | 41 | |
15.03. 17:54:17.164 | 46,40 € | 12 | |
24.02. 16:46:55.792 | 47,40 € | 4 | |
11.02. 09:58:53.955 | 48,60 € | 41 | |
09.02. 10:03:47.540 | 47,20 € | 21 | |
15.01. 07:30:18.981 | 45,00 € | 201 | |
14.01. 20:52:07.798 | 46,20 € | 5 | |
06.01. 18:37:38.912 | 46,60 € | 100 | |
15.12. 17:24:05.330 | 49,60 € | 21 | |
10.12. 17:19:16.409 | 48,80 € | 29 | |
10.12. 10:04:17.197 | 51,00 € | 30 | |
02.12. 17:14:12.525 | 51,50 € | 18 | |
30.11. 07:38:18.104 | 49,00 € | 25 | |
27.11. 09:13:28.020 | 50,00 € | 10 | |
26.11. 12:44:55.533 | 53,00 € | 10 | |
16.11. 10:54:56.342 | 50,50 € | 60 | |
13.11. 12:02:31.584 | 51,00 € | 18 | |
10.11. 17:08:19.557 | 48,60 € | 10 | |
10.11. 09:34:36.560 | 46,80 € | 1 | |
14.10. 09:04:49.544 | 45,20 € | 5 | |
29.09. 08:02:31.120 | 47,20 € | 22 | |
29.09. 08:00:01.477 | 47,00 € | 22 | |
25.09. 15:19:59.907 | 47,20 € | 20 | |
27.08. 20:18:27.598 | 45,60 € | 10 | |
10.08. 08:07:10.197 | 47,20 € | 1 | |
28.07. 07:30:03.792 | 46,00 € | 24 | |
06.07. 10:47:43.996 | 45,40 € | 1 | |
03.07. 21:16:10.929 | 45,00 € | 1 | |
26.06. 17:10:45.132 | 45,20 € | 120 | |
23.06. 15:02:43.412 | 45,40 € | 10 | |
22.06. 16:35:20.809 | 45,40 € | 30 | |
17.06. 09:59:43.949 | 46,80 € | 10 | |
21.05. 10:11:53.254 | 38,40 € | 1 | |
27.04. 18:43:16.605 | 34,00 € | 45 | |
27.04. 16:12:40.272 | 35,00 € | 32 | |
27.04. 14:48:04.658 | 34,80 € | 5 | |
22.04. 08:00:08.625 | 32,00 € | 1 | |
18.03. 18:21:37.449 | 24,60 € | 1 | |
13.03. 19:44:12.528 | 30,80 € | 25 | |
13.03. 07:32:16.646 | 30,80 € | 1 | |
12.02. 08:37:17.471 | 41,60 € | 599 | |
11.02. 14:41:43.539 | 41,00 € | 25 | |
10.02. 18:30:38.982 | 41,60 € | 5 | |
23.01. 14:58:29.348 | 38,20 € | 100 | |
23.01. 12:48:29.869 | 38,20 € | 100 | |
23.12. 14:31:29.584 | 38,40 € | 160 | |
23.12. 11:16:12.105 | 38,20 € | 30 | |
03.12. 16:52:41.155 | 35,60 € | 20 | |
02.12. 11:21:11.053 | 37,20 € | 15 | |
12.11. 16:27:17.307 | 41,60 € | 40 | |
11.10. 14:15:59.067 | 34,60 € | 50 | |
09.10. 17:06:15.120 | 34,80 € | 100 | |
04.10. 12:21:51.681 | 35,60 € | 40 | |
27.08. 08:40:23.040 | 38,245 € | 261 | |
23.08. 09:32:16.853 | 40,375 € | 20 | |
05.08. 20:40:34.451 | 39,535 € | 1 | |
31.07. 20:13:27.386 | 39,125 € | 1 | |
17.07. 15:53:57.323 | 38,125 € | 50 | |
17.07. 11:04:39.356 | 38,80 € | 50 | |
09.07. 15:37:24.036 | 38,20 € | 1 | |
08.07. 21:45:46.502 | 38,20 € | 1 | |
05.07. 21:27:13.255 | 39,63 € | 1 | |
04.07. 19:55:56.590 | 39,8625 € | 1 | |
02.07. 21:22:27.847 | 39,607 € | 1 | |
01.07. 22:59:09.690 | 39,4609 € | 1 | |
28.06. 21:19:21.211 | 39,0809 € | 1 | |
26.06. 20:24:57.851 | 39,3709 € | 1 | |
24.06. 22:06:37.328 | 38,7675 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:56:00 | 15 | 31,80 € | 32,40 € | 15 |
30.04. 22:53:00 | 15 | 31,80 € | 32,40 € | 15 |
30.04. 22:50:00 | 15 | 31,80 € | 32,40 € | 15 |
30.04. 22:47:00 | 15 | 31,80 € | 32,40 € | 15 |
30.04. 22:44:00 | 15 | 31,80 € | 32,40 € | 15 |
30.04. 22:41:00 | 15 | 31,80 € | 32,40 € | 15 |
30.04. 22:38:00 | 15 | 31,80 € | 32,40 € | 15 |
30.04. 22:35:00 | 15 | 31,80 € | 32,40 € | 15 |
30.04. 22:32:00 | 15 | 31,80 € | 32,40 € | 15 |
Stammdaten
WKN | 859269 |
ISIN | JP3670800006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 40,99 % |
Abstand 52W Hoch | 24,37 % |
Abstand 52W Tief | 5,45 % |
Vola 30 Tage | 14,14 % |
Vola 250 Tage | 40,99 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 33,900 | -2,950 | |
1 Monat | 34,900 | -5,731 | |
6 Monate | 37,100 | -11,321 | |
Lfd. Jahr | 35,900 | -8,357 | |
1 Jahr | 40,400 | -18,564 | |
3 Jahre | 42,500 | -22,588 | |
5 Jahre | 39,439 | -16,581 |