NISSAN CHEMICAL INDUSTRIES LTD REGISTERED SHARES O

ISIN: JP3670800006 | WKN: 859269  Trade now
32.1000-0.8000 -2.43 % 30.04. 22:59
Bid
31.8000
Bid Size: 15
Ask
32.4000
Bid Ask: 15
TimePriceVolume
27.04. 11:03:30.407
32.60 €
6
18.04. 19:35:30.349
33.40 €
300
18.04. 18:52:44.146
33.00 €
100
18.04. 18:51:45.011
33.00 €
300
12.04. 10:40:49.029
33.60 €
55
12.02. 19:18:25.222
38.40 €
52
12.01. 16:03:29.458
37.60 €
3
11.01. 21:29:40.614
37.00 €
80
15.12. 11:17:15.114
32.40 €
300
04.12. 16:03:36.270
32.80 €
3
TimeSizeBidAskSize
30.04. 22:56:00
15
31.80 €
32.40 €
15
30.04. 22:53:00
15
31.80 €
32.40 €
15
30.04. 22:50:00
15
31.80 €
32.40 €
15
30.04. 22:47:00
15
31.80 €
32.40 €
15
30.04. 22:44:00
15
31.80 €
32.40 €
15
30.04. 22:41:00
15
31.80 €
32.40 €
15
30.04. 22:38:00
15
31.80 €
32.40 €
15
30.04. 22:35:00
15
31.80 €
32.40 €
15
30.04. 22:32:00
15
31.80 €
32.40 €
15

Master Data

Local ID
859269
ISIN
JP3670800006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
40.99 %
Distance 52-week-High
24.37 %
Distance 52-week-Low
5.45 %
Vola 30 days
14.14 %
Vola 250 days
40.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
33.900
-2.950
1 M
34.900
-5.731
6 M
37.100
-11.321
YTD
35.900
-8.357
1 Y
40.400
-18.564
3 Y
42.500
-22.588
5 Y
39.439
-16.581

Wikifolio