NISSAN CHEMICAL INDUSTRIES LTD REGISTERED SHARES O

ISIN: JP3670800006 | WKN: 859269  Trade now
30.0000- 0.00 % 03.02. 23:00
Bid
29.6000
Bid Size: 338
Ask
30.4000
Bid Ask: 338
TimePriceVolume
31.01. 10:03:43.260
29.00 €
3
26.01. 16:37:53.262
29.40 €
1
26.01. 16:37:22.090
29.00 €
1
20.01. 07:35:46.081
29.00 €
50
09.01. 18:45:39.390
30.20 €
1
06.01. 10:22:25.463
29.40 €
1,000
23.12. 16:14:42.482
29.80 €
2
19.12. 16:31:48.017
29.60 €
2
31.10. 19:00:02.245
28.80 €
35
03.10. 16:12:04.335
31.00 €
6
TimeSizeBidAskSize
16:08:49.098
7
29.40 €
30.20 €
7
10:03:43.058
3
29.00 €
29.20 €
3
07:35:44.455
50
29.00 €
29.40 €
50
10:22:25.026
1,000
29.00 €
29.40 €
1,000
10:22:21.050
1,000
29.00 €
29.40 €
1,000
16:14:42.163
2
29.80 €
30.40 €
2
16:07:25.966
2
29.80 €
30.40 €
2
16:31:47.781
2
29.60 €
30.20 €
2
16:16:07.725
2
28.80 €
29.20 €
2
16:07:54.236
2
28.80 €
29.20 €
2

Master Data

   
Local ID
859269
ISIN
JP3670800006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.81 %
Distance 52-week-High
11.50 %
Distance 52-week-Low
25.52 %
Vola 30 days
13.72 %
Vola 250 days
39.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.900
+3.806
1 M
29.400
+2.041
6 M
28.800
+4.167
YTD
29.400
+2.041
1 Y
28.600
+4.895
3 Y
42.100
-28.741
5 Y
48.800
-38.525

Wikifolio