NISSAN CHEMICAL INDUSTRIES LTD REGISTERED SHARES O

ISIN: JP3670800006 | WKN: 859269  Trade now
29.5000-0.2000 -0.67 % 16:55:13
Bid
29.2000
Bid Size: 934
Ask
29.8000
Bid Ask: 934
TimePriceVolume
31.10. 19:00:02.245
28.80 €
35
03.10. 16:12:04.335
31.00 €
6
25.09. 16:13:03.554
31.00 €
2
13.08. 16:12:18.203
30.80 €
4
09.08. 10:03:39.985
30.60 €
4
07.08. 11:45:23.511
30.20 €
40
28.07. 07:30:10.378
28.20 €
52
02.07. 16:13:01.160
25.40 €
2
16.06. 16:20:47.650
25.40 €
2
13.06. 16:22:20.136
25.40 €
8
TimeSizeBidAskSize
16:16:07.725
2
28.80 €
29.20 €
2
16:07:54.236
2
28.80 €
29.20 €
2
21:32:14.138
22
27.60 €
29.60 €
22
21:32:13.148
2
27.60 €
29.60 €
2
21:31:53.262
25
27.60 €
29.60 €
25
21:31:50.907
2
27.60 €
29.60 €
2
21:31:35.908
22
27.60 €
29.60 €
22
21:31:06.689
25
27.60 €
29.60 €
25
21:30:59.102
30
27.60 €
29.60 €
30
21:30:57.012
2
27.60 €
29.60 €
2

Master Data

   
Local ID
859269
ISIN
JP3670800006
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
92.88 %
Distance 52-week-High
12.39 %
Distance 52-week-Low
24.27 %
Vola 30 days
13.76 %
Vola 250 days
39.87 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
28.500
+4.211
1 M
28.800
+3.125
6 M
25.500
+16.471
YTD
30.400
-2.303
1 Y
31.300
-5.112
3 Y
44.900
-33.853
5 Y
48.800
-39.139

Wikifolio