Jetzt handeln
CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
ISIN: JP3566800003 | WKN: 908593
21,9550 €
+0,4650 +2,16 %
17:44:46
Status: tradeable
Geld
21,8000 €
Stück: 22
Brief
22,1100 €
Stück: 22
Zeit | Kurs | Volumen | |
---|---|---|---|
29.04. 17:00:50.204 | 21,42 € | 3 | |
24.04. 07:59:41.982 | 22,14 € | 5 | |
22.04. 19:16:30.961 | 22,09 € | 130 | |
19.04. 22:26:28.196 | 21,81 € | 79 | |
11.04. 08:00:16.320 | 22,15 € | 290 | |
08.04. 17:46:27.884 | 22,18 € | 10 | |
11.03. 07:30:32.394 | 23,83 € | 200 | |
07.03. 09:16:36.634 | 23,66 € | 250 | |
27.02. 15:57:00.062 | 22,92 € | 300 | |
25.02. 17:33:06.399 | 23,14 € | 4 | |
06.02. 11:48:59.261 | 23,54 € | 215 | |
04.01. 22:23:12.741 | 23,15 € | 50 | |
03.01. 21:47:28.689 | 22,68 € | 25 | |
03.01. 21:43:19.722 | 22,67 € | 50 | |
18.12. 21:12:10.741 | 23,05 € | 21 | |
13.12. 21:02:55.221 | 23,73 € | 4 | |
11.12. 08:09:15.690 | 22,98 € | 50 | |
08.12. 16:29:56.907 | 22,96 € | 2 | |
09.11. 11:49:18.781 | 20,78 € | 125 | |
03.11. 16:34:29.639 | 22,04 € | 400 | |
31.10. 09:54:49.063 | 20,90 € | 120 | |
16.10. 14:16:32.399 | 20,78 € | 50 | |
13.10. 19:55:47.773 | 21,20 € | 81 | |
28.09. 16:03:10.846 | 23,57 € | 13 | |
29.08. 16:02:57.261 | 116,50 € | 2 | |
16.08. 21:02:58.310 | 114,20 € | 2 | |
03.08. 16:02:52.283 | 114,25 € | 2 | |
28.07. 08:30:42.754 | 118,65 € | 3 | |
28.06. 18:05:12.913 | 115,65 € | 15 | |
08.06. 18:11:47.639 | 115,80 € | 4 | |
25.05. 12:03:34.981 | 110,90 € | 9 | |
16.05. 19:11:23.430 | 114,55 € | 4 | |
26.04. 10:34:14.960 | 114,65 € | 3 | |
04.04. 09:13:42.657 | 112,75 € | 1 | |
03.04. 09:15:53.564 | 111,50 € | 8 | |
24.03. 16:06:29.097 | 111,00 € | 2 | |
24.03. 10:55:36.257 | 109,60 € | 50 | |
22.03. 16:46:50.953 | 106,85 € | 43 | |
16.03. 08:05:23.638 | 107,70 € | 10 | |
13.03. 07:37:37.329 | 108,35 € | 50 | |
08.03. 08:46:25.033 | 107,40 € | 50 | |
28.02. 13:52:41.299 | 106,55 € | 5 | |
24.02. 10:32:16.342 | 106,75 € | 12 | |
01.02. 16:50:27.852 | 109,60 € | 3 | |
23.01. 21:25:24.183 | 113,65 € | 60 | |
11.01. 11:28:28.375 | 108,90 € | 83 | |
11.01. 10:54:02.593 | 108,85 € | 78 | |
19.12. 10:41:07.100 | 112,75 € | 2 | |
24.11. 16:01:42.576 | 114,80 € | 3 | |
24.11. 12:34:49.034 | 112,10 € | 100 | |
12.10. 07:30:07.020 | 122,90 € | 5 | |
27.09. 09:39:51.329 | 121,25 € | 20 | |
23.09. 14:35:20.206 | 119,30 € | 30 | |
14.09. 09:40:38.922 | 116,80 € | 14 | |
27.07. 10:11:37.009 | 113,75 € | 10 | |
06.07. 18:24:52.752 | 110,20 € | 9 | |
05.07. 20:29:03.904 | 108,35 € | 22 | |
23.06. 11:00:03.657 | 107,60 € | 50 | |
15.06. 21:35:43.701 | 111,30 € | 22 | |
07.06. 20:39:30.326 | 116,40 € | 20 | |
30.05. 07:30:03.815 | 119,70 € | 50 | |
24.05. 09:49:57.845 | 118,95 € | 18 | |
09.05. 21:01:41.374 | 119,05 € | 2 | |
06.05. 09:21:27.144 | 123,00 € | 5 | |
05.05. 16:01:07.766 | 122,15 € | 2 | |
07.04. 13:56:55.023 | 116,75 € | 10 | |
24.03. 09:12:38.102 | 124,80 € | 10 | |
14.03. 12:45:08.430 | 119,85 € | 25 | |
10.03. 16:25:42.162 | 119,95 € | 5 | |
07.03. 10:18:35.963 | 119,60 € | 40 | |
28.02. 11:56:17.806 | 118,30 € | 42 | |
21.02. 21:55:12.995 | 121,35 € | 43 | |
15.02. 08:21:38.546 | 120,25 € | 8 | |
10.02. 14:50:35.884 | 118,25 € | 20 | |
04.02. 15:58:37.190 | 115,70 € | 20 | |
03.02. 15:39:30.113 | 116,00 € | 30 | |
03.02. 15:04:36.216 | 116,00 € | 10 | |
27.01. 12:28:04.320 | 115,10 € | 55 | |
18.01. 17:49:27.129 | 112,95 € | 13 | |
10.01. 17:27:38.855 | 113,30 € | 5 | |
06.01. 17:38:56.057 | 115,60 € | 20 | |
03.01. 15:50:35.944 | 117,80 € | 5 | |
27.12. 10:42:08.307 | 117,00 € | 19 | |
21.12. 13:10:20.939 | 120,05 € | 12 | |
20.12. 19:24:54.176 | 120,65 € | 10 | |
20.12. 15:56:25.767 | 119,55 € | 20 | |
30.11. 12:17:04.569 | 122,40 € | 4 | |
10.11. 15:26:35.861 | 128,45 € | 5 | |
10.11. 08:14:33.348 | 128,70 € | 10 | |
27.10. 10:57:39.732 | 127,90 € | 15 | |
14.10. 20:13:50.465 | 128,20 € | 4 | |
08.10. 11:01:00.949 | 130,40 € | 6 | |
08.10. 09:13:18.646 | 128,75 € | 15 | |
29.09. 09:12:25.849 | 134,20 € | 70 | |
28.09. 07:30:02.496 | 132,20 € | 20 | |
24.09. 10:21:51.320 | 126,50 € | 40 | |
21.09. 18:37:50.201 | 126,60 € | 15 | |
21.09. 14:02:05.759 | 128,35 € | 78 | |
21.09. 09:46:47.700 | 126,60 € | 9 | |
31.08. 19:13:43.558 | 125,30 € | 10 | |
31.08. 15:16:59.840 | 125,10 € | 22 | |
31.08. 10:36:01.777 | 123,10 € | 15 | |
31.08. 08:48:09.083 | 125,00 € | 2 | |
27.08. 13:23:11.503 | 128,90 € | 100 | |
26.08. 09:33:53.908 | 126,80 € | 15 | |
12.07. 12:58:44.670 | 132,85 € | 25 | |
25.06. 12:38:58.904 | 128,65 € | 10 | |
16.06. 07:30:03.409 | 134,40 € | 30 | |
15.06. 10:31:09.438 | 135,95 € | 30 | |
03.06. 17:50:41.620 | 129,20 € | 20 | |
03.06. 16:46:31.345 | 129,45 € | 21 | |
24.05. 09:09:23.928 | 118,50 € | 57 | |
28.04. 17:08:15.435 | 116,35 € | 30 | |
22.04. 08:47:56.270 | 118,30 € | 15 | |
20.04. 13:02:40.420 | 120,50 € | 40 | |
01.04. 17:12:17.275 | 124,35 € | 30 | |
31.03. 18:31:55.948 | 128,80 € | 10 | |
31.03. 16:48:11.475 | 128,60 € | 12 | |
31.03. 09:02:14.859 | 129,00 € | 120 | |
31.03. 08:22:11.588 | 128,90 € | 65 | |
24.03. 09:26:11.677 | 129,30 € | 10 | |
19.03. 11:24:34.181 | 135,10 € | 140 | |
18.03. 08:53:56.400 | 135,80 € | 10 | |
17.03. 12:07:06.993 | 136,80 € | 150 | |
16.03. 13:52:07.974 | 139,10 € | 35 | |
09.03. 09:19:01.970 | 138,30 € | 75 | |
04.03. 20:46:32.852 | 134,70 € | 26 | |
02.03. 09:45:23.254 | 134,90 € | 12 | |
02.03. 08:45:20.471 | 135,20 € | 30 | |
01.03. 10:44:04.791 | 137,70 € | 6 | |
10.02. 17:14:45.037 | 136,30 € | 4 | |
09.02. 08:31:55.836 | 133,40 € | 5 | |
08.02. 16:35:01.707 | 135,70 € | 16 | |
05.02. 11:04:30.459 | 130,40 € | 50 | |
03.02. 14:01:50.612 | 126,50 € | 10 | |
03.02. 09:30:53.232 | 123,50 € | 5 | |
03.02. 09:20:59.167 | 123,10 € | 190 | |
21.01. 08:29:54.294 | 119,30 € | 700 | |
19.01. 16:39:06.440 | 119,30 € | 7 | |
19.01. 13:00:55.104 | 118,80 € | 14 | |
19.01. 10:06:59.945 | 118,80 € | 17 | |
18.01. 19:58:03.350 | 119,40 € | 100 | |
18.01. 11:06:17.192 | 118,60 € | 20 | |
28.12. 18:36:57.907 | 113,70 € | 5 | |
28.12. 15:53:36.390 | 113,30 € | 3 | |
28.12. 15:52:08.645 | 113,40 € | 10 | |
22.12. 07:46:17.263 | 108,60 € | 18 | |
18.12. 09:41:13.236 | 110,50 € | 75 | |
16.12. 07:31:00.393 | 116,20 € | 5 | |
11.12. 15:33:37.936 | 113,90 € | 10 | |
09.12. 19:22:36.025 | 116,50 € | 30 | |
04.12. 18:48:35.187 | 115,40 € | 50 | |
27.11. 09:51:46.156 | 113,90 € | 15 | |
27.11. 09:42:10.415 | 113,90 € | 65 | |
27.11. 09:02:03.223 | 113,80 € | 58 | |
13.11. 15:33:14.372 | 114,90 € | 10 | |
04.11. 07:30:17.815 | 110,40 € | 10 | |
30.10. 07:37:53.296 | 104,30 € | 15 | |
23.10. 16:41:26.635 | 112,30 € | 10 | |
23.10. 12:10:55.309 | 112,40 € | 40 | |
16.10. 14:49:44.726 | 116,90 € | 3 | |
21.09. 11:57:41.399 | 127,70 € | 21 | |
21.09. 09:27:48.902 | 127,20 € | 30 | |
16.09. 16:59:30.907 | 130,10 € | 30 | |
11.09. 12:16:41.326 | 132,90 € | 20 | |
07.09. 09:40:02.915 | 127,10 € | 10 | |
04.09. 15:50:03.003 | 125,70 € | 12 | |
03.09. 10:46:56.188 | 123,60 € | 30 | |
31.08. 15:05:40.625 | 122,20 € | 40 | |
28.08. 13:12:27.779 | 123,80 € | 80 | |
26.08. 16:01:11.831 | 124,20 € | 50 | |
17.08. 18:27:02.815 | 118,80 € | 15 | |
17.08. 16:31:56.021 | 118,50 € | 3 | |
13.08. 10:36:21.966 | 120,50 € | 5 | |
12.08. 12:00:33.314 | 122,00 € | 30 | |
11.08. 21:53:02.095 | 118,70 € | 1 | |
06.08. 09:54:42.361 | 105,80 € | 50 | |
05.08. 08:18:06.227 | 109,10 € | 10 | |
05.08. 08:11:22.735 | 109,10 € | 8 | |
04.08. 21:27:40.060 | 112,10 € | 150 | |
03.08. 20:16:32.183 | 102,60 € | 1 | |
30.07. 11:45:07.201 | 108,40 € | 10 | |
30.07. 10:04:05.778 | 104,00 € | 30 | |
29.07. 09:55:02.646 | 109,70 € | 89 | |
29.07. 09:54:00.267 | 109,80 € | 44 | |
29.07. 09:53:38.773 | 109,80 € | 40 | |
29.07. 09:53:04.313 | 109,80 € | 40 | |
22.07. 19:26:29.919 | 118,80 € | 1 | |
22.07. 08:37:30.502 | 119,40 € | 5 | |
21.07. 18:47:10.287 | 122,90 € | 10 | |
21.07. 17:55:42.761 | 124,30 € | 1 | |
21.07. 07:50:32.302 | 123,70 € | 20 | |
20.07. 15:55:54.393 | 127,40 € | 20 | |
17.07. 20:48:10.800 | 127,40 € | 1 | |
14.07. 12:31:57.794 | 125,60 € | 5 | |
13.07. 16:47:01.256 | 127,80 € | 25 | |
13.07. 10:56:04.174 | 128,00 € | 50 | |
09.07. 15:49:11.080 | 129,20 € | 20 | |
09.07. 14:02:51.655 | 128,50 € | 500 | |
08.07. 16:36:39.712 | 129,80 € | 16 | |
07.07. 15:42:58.719 | 132,00 € | 20 | |
29.06. 12:48:21.767 | 139,70 € | 20 | |
25.06. 09:44:27.998 | 141,70 € | 1 | |
12.06. 13:54:12.804 | 151,50 € | 15 | |
10.06. 18:49:30.357 | 156,10 € | 3 | |
10.06. 10:02:42.942 | 151,90 € | 15 | |
09.06. 21:03:50.104 | 152,70 € | 4 | |
01.06. 07:32:09.493 | 153,10 € | 1 | |
18.05. 17:39:48.396 | 150,80 € | 15 | |
11.05. 15:17:27.222 | 156,00 € | 20 | |
08.05. 11:19:08.691 | 147,20 € | 1 | |
07.05. 21:15:40.088 | 141,70 € | 1 | |
07.05. 07:30:05.842 | 143,10 € | 55 | |
05.05. 12:42:29.324 | 142,00 € | 1 | |
04.05. 17:49:51.357 | 144,20 € | 4 | |
30.04. 10:18:47.459 | 147,90 € | 20 | |
30.04. 07:38:03.724 | 150,00 € | 10 | |
20.04. 08:42:27.280 | 148,80 € | 1 | |
06.04. 20:56:26.472 | 145,70 € | 21 | |
01.04. 20:06:08.270 | 141,30 € | 11 | |
25.03. 10:15:16.054 | 153,60 € | 1 | |
23.03. 08:01:47.560 | 155,80 € | 16 | |
22.03. 17:02:11.986 | 153,10 € | 1 | |
12.03. 21:45:06.493 | 126,50 € | 2 | |
06.03. 21:22:03.730 | 143,50 € | 1 | |
05.03. 18:08:01.256 | 152,00 € | 14 | |
04.03. 15:36:22.856 | 149,60 € | 1 | |
02.03. 15:18:27.976 | 154,30 € | 60 | |
02.03. 09:24:25.282 | 154,50 € | 6 | |
28.02. 16:41:51.263 | 142,80 € | 50 | |
28.02. 11:38:12.961 | 143,10 € | 1 | |
28.02. 11:23:08.133 | 140,60 € | 40 | |
25.02. 17:38:36.131 | 161,10 € | 1 | |
25.02. 09:19:54.860 | 163,10 € | 18 | |
24.02. 18:59:25.515 | 168,20 € | 1 | |
21.02. 16:49:30.965 | 170,20 € | 1 | |
20.02. 07:30:35.271 | 174,00 € | 2 | |
20.02. 07:30:04.293 | 174,00 € | 100 | |
19.02. 08:00:00.613 | 177,70 € | 15 | |
14.01. 16:21:05.116 | 177,80 € | 2 | |
13.01. 20:32:29.448 | 178,80 € | 1 | |
19.12. 14:40:15.834 | 183,10 € | 150 | |
08.12. 18:00:23.067 | 186,80 € | 1 | |
13.11. 21:54:22.848 | 188,80 € | 5 | |
06.11. 12:59:41.045 | 185,90 € | 7 | |
18.10. 08:36:56.516 | 185,20 € | 10 | |
09.10. 17:51:12.657 | 193,20 € | 50 | |
06.09. 07:30:50.034 | 178,02 € | 1 | |
03.09. 20:20:09.517 | 174,30 € | 6 | |
22.08. 21:44:15.566 | 177,74 € | 1 | |
14.08. 14:53:47.628 | 175,08 € | 5 | |
08.08. 20:56:17.325 | 181,10 € | 8 | |
08.08. 20:20:23.016 | 180,92 € | 1 | |
06.08. 12:45:13.768 | 174,04 € | 8 | |
05.08. 19:47:07.628 | 173,30 € | 1 | |
16.07. 19:35:21.803 | 180,06 € | 1 | |
16.07. 07:30:20.746 | 180,18 € | 1 | |
15.07. 21:06:58.743 | 180,84 € | 1 | |
15.07. 17:36:33.585 | 182,32 € | 1 | |
03.07. 22:24:53.132 | 177,9687 € | 3 | |
28.06. 17:41:35.532 | 176,2366 € | 2 | |
26.06. 20:00:30.374 | 177,4095 € | 1 | |
21.06. 13:00:26.263 | 184,1337 € | 10 | |
19.06. 07:52:22.294 | 183,7849 € | 10 | |
18.06. 19:46:42.932 | 181,3884 € | 44 | |
07.06. 16:22:26.475 | 183,5082 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:43:00.000 | 22 | 21,80 € | 22,13 € | 22 |
17:40:00.000 | 22 | 21,80 € | 22,11 € | 22 |
17:38:00.000 | 22 | 21,80 € | 22,13 € | 22 |
17:35:00.000 | 22 | 21,80 € | 22,11 € | 22 |
17:34:00.000 | 22 | 21,80 € | 22,13 € | 22 |
17:31:00.000 | 22 | 21,79 € | 22,13 € | 22 |
17:29:00.000 | 22 | 21,78 € | 22,12 € | 22 |
17:26:00.000 | 22 | 21,78 € | 22,12 € | 22 |
17:23:00.000 | 22 | 21,78 € | 22,12 € | 22 |
Stammdaten
WKN | 908593 |
ISIN | JP3566800003 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,76 % |
Abstand 52W Hoch | 82,74 % |
Abstand 52W Tief | 4,60 % |
Vola 30 Tage | 37,85 % |
Vola 250 Tage | 109,71 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 21,470 | +0,093 | |
1 Monat | 22,955 | -6,382 | |
6 Monate | 21,830 | -1,557 | |
Lfd. Jahr | 23,045 | -6,748 | |
1 Jahr | 112,325 | -80,868 | |
3 Jahre | 121,325 | -82,287 | |
5 Jahre | 190,581 | -88,724 |