CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.

ISIN: JP3566800003 | WKN: 908593
19.7675-0.7075 -3.46 % 04.05. 23:00
Status: closed
 
Bid
19.5900
Bid Size: 514
Aks
19.9450
Ask Size: 514

Performance

Period of time Price Perf.%
1 W
22.065
-4.373
1 M
22.945
-8.041
6 M
21.055
+0.214
YTD
23.590
-10.555
1 Y
19.303
+9.312
3 Y
112.325
-81.215
5 Y
121.325
-82.609

Key Figures

   
Name
CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.
WKN
908593
ISIN
JP3566800003
Tagesumsatz
20.09
Abstand Allzeithoch
99.76 %
Abstand 52W Hoch
25.12 %

Trades

TimePriceVolume
04.05. 08:48:08.437
20.09 €
1
30.04. 19:42:31.524
20.60 €
1

Quotes

TimeSizeBidAskSize
11:59:16.846
65
22.14 €
22.64 €
65
08:33:19.561
92
23.62 €
24.00 €
92
08:33:15.606
92
23.46 €
23.94 €
92
08:32:55.211
208
23.46 €
23.94 €
208
08:32:35.316
200
23.46 €
23.94 €
200
17:29:15.227
550
23.69 €
23.71 €
550
17:36:45.911
2,000
23.13 €
23.51 €
2,000
17:35:11.309
2,000
23.13 €
23.51 €
2,000
17:25:19.923
1,000
23.13 €
23.49 €
1,000
17:25:16.819
1,000
23.13 €
23.49 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+4.76 %
Kauf
2
+4.76 %
Kauf
1
+4.76 %
Kauf
2
+4.76 %
Kauf
1
+4.76 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
60.00 %
40.00 %

Contained in the following Wikifolios

63,814.05 €
DE000LS9VGZ5
2,954.81 €
DE000LS9U4C8
2,405.82 €
4.92 €
DE000LS9JRQ6
276.84 €