CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N.

ISIN: JP3566800003 | WKN: 908593  Trade now
21.9850+0.4950 +2.30 % 21:15:14
Bid
21.8100
Bid Size: 22
Ask
22.1600
Bid Ask: 22
TimePriceVolume
29.04. 17:00:50.204
21.42 €
3
24.04. 07:59:41.982
22.14 €
5
22.04. 19:16:30.961
22.09 €
130
19.04. 22:26:28.196
21.81 €
79
11.04. 08:00:16.320
22.15 €
290
08.04. 17:46:27.884
22.18 €
10
11.03. 07:30:32.394
23.83 €
200
07.03. 09:16:36.634
23.66 €
250
27.02. 15:57:00.062
22.92 €
300
25.02. 17:33:06.399
23.14 €
4
TimeSizeBidAskSize
21:12:00.000
22
21.81 €
22.16 €
22
21:09:00.000
22
21.81 €
22.17 €
22
21:07:00.000
22
21.81 €
22.16 €
22
21:04:00.000
22
21.81 €
22.16 €
22
21:01:00.000
22
21.81 €
22.16 €
22
20:59:00.000
22
21.81 €
22.17 €
22
20:58:00.000
22
21.81 €
22.16 €
22
20:55:00.000
22
21.81 €
22.16 €
22
20:52:00.000
22
21.81 €
22.16 €
22

Master Data

Local ID
908593
ISIN
JP3566800003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.76 %
Distance 52-week-High
82.74 %
Distance 52-week-Low
4.60 %
Vola 30 days
37.85 %
Vola 250 days
109.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
21.470
+0.093
1 M
22.955
-6.382
6 M
21.830
-1.557
YTD
23.045
-6.748
1 Y
112.325
-80.868
3 Y
121.325
-82.287
5 Y
190.581
-88.724

Wikifolio