Jetzt handeln
CYTOMX THERAPEUTICS INC.
ISIN: US23284F1057 | WKN: A14158
1,5300 €
+0,0300 +2,00 %
30.04. 22:58
Status: tradeable
Geld
1,5000 €
Stück: 3.953
Brief
1,5600 €
Stück: 3.953
Zeit | Kurs | Volumen | |
---|---|---|---|
23.04. 17:13:38.448 | 1,605 € | 700 | |
23.04. 11:20:16.587 | 1,601 € | 1.200 | |
22.04. 15:32:07.075 | 1,644 € | 6.000 | |
22.04. 08:08:31.426 | 1,594 € | 2.000 | |
22.04. 08:04:46.929 | 1,594 € | 2.000 | |
19.04. 11:31:45.363 | 1,59 € | 2.000 | |
17.04. 21:03:05.697 | 1,642 € | 2.000 | |
15.04. 19:34:22.733 | 1,817 € | 50 | |
12.04. 20:13:38.179 | 2,036 € | 500 | |
12.04. 20:05:36.715 | 2,028 € | 3.000 | |
12.04. 18:40:23.441 | 2,106 € | 50 | |
18.03. 13:07:43.733 | 1,972 € | 3.000 | |
13.03. 18:24:32.623 | 1,94 € | 700 | |
12.03. 09:46:05.550 | 1,754 € | 5.000 | |
12.03. 08:05:27.978 | 1,81 € | 2.000 | |
12.03. 07:42:53.350 | 1,802 € | 4.000 | |
11.03. 22:49:16.693 | 1,852 € | 1.000 | |
11.03. 22:41:40.093 | 1,918 € | 500 | |
11.03. 22:30:52.499 | 1,772 € | 2.000 | |
11.03. 10:29:25.052 | 2,315 € | 500 | |
05.03. 16:26:32.557 | 2,555 € | 1.500 | |
01.03. 19:22:14.508 | 2,475 € | 50 | |
01.03. 18:53:10.610 | 2,485 € | 400 | |
01.03. 18:52:25.624 | 2,485 € | 3.460 | |
01.03. 17:11:53.683 | 2,315 € | 900 | |
01.03. 15:38:12.182 | 2,25 € | 900 | |
29.02. 18:13:28.596 | 2,34 € | 870 | |
29.02. 15:30:26.651 | 2,29 € | 870 | |
29.02. 12:38:17.127 | 2,35 € | 1.000 | |
28.02. 22:00:08.655 | 2,355 € | 400 | |
28.02. 18:36:07.676 | 2,38 € | 328 | |
28.02. 18:35:35.010 | 2,38 € | 2.000 | |
28.02. 17:03:32.879 | 2,205 € | 800 | |
28.02. 16:01:44.798 | 2,095 € | 500 | |
28.02. 10:36:41.615 | 1,982 € | 1.120 | |
27.02. 22:05:57.376 | 1,996 € | 2.710 | |
27.02. 21:49:44.792 | 2,06 € | 1.300 | |
27.02. 21:13:28.771 | 2,045 € | 1.000 | |
27.02. 20:59:58.014 | 2,015 € | 3.000 | |
27.02. 20:34:02.185 | 2,035 € | 3.000 | |
27.02. 20:33:54.238 | 2,035 € | 3.000 | |
27.02. 19:53:23.322 | 2,00 € | 151 | |
27.02. 18:46:47.158 | 1,986 € | 500 | |
27.02. 18:07:03.474 | 2,02 € | 5.000 | |
27.02. 17:44:44.739 | 1,874 € | 2.475 | |
27.02. 17:40:00.546 | 1,858 € | 1.000 | |
27.02. 17:16:26.124 | 1,766 € | 4.000 | |
12.01. 19:41:44.919 | 1,57 € | 5.000 | |
12.01. 19:29:03.823 | 1,568 € | 5.000 | |
08.01. 18:45:00.171 | 1,40 € | 350 | |
03.01. 21:58:44.878 | 1,452 € | 150 | |
02.01. 20:42:35.017 | 1,494 € | 1.300 | |
02.01. 16:23:23.497 | 1,474 € | 750 | |
02.01. 14:11:25.502 | 1,456 € | 500 | |
02.01. 11:11:22.362 | 1,384 € | 500 | |
27.12. 21:37:56.580 | 1,364 € | 750 | |
23.11. 09:45:44.020 | 1,162 € | 21 | |
21.11. 12:36:24.123 | 1,246 € | 542 | |
20.11. 10:54:58.553 | 1,19 € | 1.000 | |
15.11. 12:09:13.229 | 1,172 € | 1.800 | |
14.11. 18:04:43.134 | 1,16 € | 2.700 | |
13.11. 20:10:25.951 | 1,102 € | 270 | |
09.11. 21:04:06.149 | 1,126 € | 700 | |
09.11. 19:21:30.132 | 1,094 € | 2.000 | |
06.11. 08:50:21.698 | 1,192 € | 1.000 | |
03.11. 21:14:06.969 | 1,196 € | 1.000 | |
02.11. 15:53:12.021 | 1,11 € | 2.700 | |
26.10. 14:04:43.308 | 1,09 € | 700 | |
25.10. 21:15:02.606 | 1,13 € | 14.200 | |
25.10. 19:22:57.934 | 1,126 € | 7.000 | |
25.10. 19:21:12.934 | 1,124 € | 6.000 | |
25.10. 15:35:30.938 | 1,106 € | 5.720 | |
25.10. 15:35:04.138 | 1,106 € | 6.000 | |
19.10. 22:14:41.125 | 1,278 € | 1.500 | |
17.10. 13:48:17.929 | 1,154 € | 1.800 | |
16.10. 17:47:17.202 | 1,174 € | 500 | |
13.10. 09:51:24.855 | 1,126 € | 76 | |
11.10. 20:04:54.659 | 1,178 € | 2.000 | |
10.10. 21:05:02.379 | 1,19 € | 398 | |
10.10. 12:22:21.668 | 1,136 € | 740 | |
04.10. 15:39:39.600 | 1,168 € | 1.000 | |
04.10. 14:35:11.485 | 1,148 € | 2.500 | |
27.09. 12:09:22.334 | 1,194 € | 2.000 | |
26.09. 13:40:31.124 | 1,206 € | 500 | |
22.09. 15:32:10.519 | 1,192 € | 2.000 | |
22.09. 15:32:10.500 | 1,24 € | 1.000 | |
22.09. 11:30:49.467 | 1,238 € | 757 | |
21.09. 08:18:48.216 | 1,256 € | 1.000 | |
21.09. 07:35:30.554 | 1,276 € | 1.000 | |
13.09. 08:07:41.335 | 1,324 € | 950 | |
06.09. 16:27:04.628 | 1,31 € | 757 | |
01.09. 16:01:32.327 | 1,416 € | 1.000 | |
01.09. 14:52:55.555 | 1,432 € | 2.000 | |
31.08. 18:49:26.062 | 1,396 € | 740 | |
31.08. 15:04:03.014 | 1,374 € | 1.100 | |
31.08. 13:09:25.450 | 1,398 € | 1.100 | |
28.08. 12:32:53.181 | 1,352 € | 400 | |
25.08. 19:53:18.195 | 1,352 € | 300 | |
22.08. 09:34:19.819 | 1,332 € | 2.000 | |
21.08. 11:30:30.509 | 1,312 € | 600 | |
17.08. 17:53:46.741 | 1,392 € | 1.500 | |
16.08. 19:56:34.016 | 1,428 € | 204 | |
16.08. 18:41:14.402 | 1,428 € | 600 | |
16.08. 18:06:32.694 | 1,426 € | 350 | |
15.08. 09:32:51.887 | 1,476 € | 1.000 | |
10.08. 20:52:01.053 | 1,552 € | 2.000 | |
08.08. 17:55:35.583 | 1,53 € | 1.000 | |
08.08. 16:54:56.946 | 1,522 € | 500 | |
28.07. 21:22:43.438 | 1,608 € | 308 | |
27.07. 16:52:57.617 | 1,658 € | 1.500 | |
26.07. 10:01:14.638 | 1,544 € | 150 | |
18.07. 10:01:51.840 | 1,668 € | 700 | |
17.07. 15:07:10.638 | 1,664 € | 150 | |
11.07. 22:36:56.496 | 1,66 € | 1.800 | |
06.07. 21:33:02.726 | 1,636 € | 700 | |
05.07. 10:32:55.672 | 1,598 € | 9.000 | |
04.07. 16:15:12.810 | 1,638 € | 3.000 | |
04.07. 10:23:19.052 | 1,638 € | 70 | |
03.07. 08:42:27.763 | 1,636 € | 1.000 | |
03.07. 07:41:45.516 | 1,598 € | 1.500 | |
30.06. 21:53:54.708 | 1,566 € | 15.000 | |
30.06. 20:47:16.070 | 1,588 € | 3.750 | |
30.06. 20:37:40.099 | 1,598 € | 1.200 | |
30.06. 20:35:08.102 | 1,598 € | 3.100 | |
30.06. 20:17:36.846 | 1,606 € | 1.000 | |
30.06. 19:41:42.616 | 1,588 € | 500 | |
30.06. 19:24:07.423 | 1,554 € | 3.000 | |
30.06. 19:18:46.354 | 1,57 € | 1.000 | |
30.06. 19:02:30.092 | 1,578 € | 1.000 | |
30.06. 18:49:30.412 | 1,572 € | 1.500 | |
30.06. 17:48:35.065 | 1,508 € | 50 | |
30.06. 16:26:16.985 | 1,522 € | 7.000 | |
30.06. 15:58:31.558 | 1,496 € | 7.700 | |
30.06. 15:39:56.854 | 1,502 € | 300 | |
30.06. 15:33:07.316 | 1,49 € | 1.500 | |
30.06. 15:16:43.508 | 1,628 € | 700 | |
30.06. 15:00:02.315 | 1,60 € | 615 | |
30.06. 14:28:03.392 | 1,54 € | 970 | |
30.06. 14:18:50.963 | 1,502 € | 1.800 | |
29.06. 21:59:58.192 | 1,30 € | 1.000 | |
28.06. 17:42:56.550 | 1,296 € | 500 | |
27.06. 16:28:12.411 | 1,338 € | 380 | |
26.06. 19:20:30.832 | 1,358 € | 1.000 | |
22.06. 09:44:27.010 | 1,406 € | 400 | |
21.06. 16:03:59.168 | 1,362 € | 1.000 | |
14.06. 08:47:47.584 | 1,56 € | 500 | |
13.06. 22:45:18.146 | 1,55 € | 150 | |
06.06. 18:48:32.058 | 1,592 € | 150 | |
06.06. 09:10:48.077 | 1,612 € | 700 | |
05.06. 17:29:45.414 | 1,616 € | 5.000 | |
05.06. 17:29:12.919 | 1,616 € | 5.000 | |
05.06. 17:29:03.711 | 1,616 € | 5.000 | |
02.06. 18:00:31.034 | 1,56 € | 3.000 | |
30.05. 17:39:00.792 | 1,576 € | 1.000 | |
30.05. 16:36:06.068 | 1,584 € | 1.500 | |
25.05. 16:38:16.772 | 1,622 € | 320 | |
25.05. 15:49:43.114 | 1,642 € | 2.000 | |
25.05. 11:51:12.548 | 1,66 € | 200 | |
18.05. 12:23:55.137 | 1,632 € | 1.100 | |
17.05. 16:23:47.312 | 1,64 € | 1.100 | |
17.05. 15:57:39.853 | 1,63 € | 600 | |
16.05. 13:51:10.151 | 1,648 € | 918 | |
16.05. 13:42:55.963 | 1,696 € | 5.000 | |
12.05. 09:41:18.765 | 1,652 € | 1.000 | |
12.05. 08:57:05.326 | 1,678 € | 1.100 | |
12.05. 08:54:04.810 | 1,636 € | 180 | |
11.05. 13:56:01.693 | 1,602 € | 150 | |
11.05. 10:58:01.884 | 1,648 € | 5.000 | |
11.05. 10:52:27.289 | 1,648 € | 3.000 | |
10.05. 15:49:10.732 | 1,672 € | 650 | |
05.05. 17:10:15.582 | 1,574 € | 300 | |
26.04. 15:55:10.248 | 1,396 € | 1.079 | |
25.04. 09:46:43.202 | 1,454 € | 794 | |
20.04. 20:56:14.489 | 1,516 € | 1.015 | |
19.04. 18:35:49.018 | 1,512 € | 650 | |
18.04. 16:59:31.595 | 1,522 € | 1.700 | |
18.04. 15:27:49.002 | 1,52 € | 3.000 | |
17.04. 09:14:37.314 | 1,50 € | 1.000 | |
13.04. 20:08:16.627 | 1,558 € | 4.000 | |
13.04. 16:53:42.917 | 1,55 € | 1.000 | |
11.04. 16:31:12.441 | 1,538 € | 350 | |
11.04. 10:59:55.900 | 1,434 € | 10.000 | |
06.04. 09:28:10.278 | 1,348 € | 1.800 | |
05.04. 19:20:47.339 | 1,378 € | 52 | |
05.04. 16:42:30.761 | 1,382 € | 1.079 | |
05.04. 12:27:34.767 | 1,362 € | 750 | |
04.04. 13:37:06.231 | 1,41 € | 3.700 | |
04.04. 13:33:27.814 | 1,41 € | 5.300 | |
04.04. 11:22:16.683 | 1,42 € | 35 | |
04.04. 11:20:44.720 | 1,402 € | 730 | |
31.03. 22:07:25.302 | 1,405 € | 2.100 | |
31.03. 20:53:03.197 | 1,3995 € | 9.000 | |
30.03. 16:32:18.488 | 1,384 € | 800 | |
29.03. 16:50:58.734 | 1,382 € | 1.315 | |
29.03. 16:17:50.277 | 1,421 € | 1.400 | |
29.03. 15:57:11.284 | 1,454 € | 10.000 | |
29.03. 14:05:08.672 | 1,422 € | 700 | |
28.03. 15:54:24.192 | 1,4525 € | 8.000 | |
28.03. 15:50:02.753 | 1,433 € | 52 | |
28.03. 15:39:43.209 | 1,3775 € | 8.000 | |
28.03. 15:36:18.437 | 1,387 € | 1.000 | |
28.03. 15:34:01.961 | 1,452 € | 800 | |
28.03. 11:43:02.957 | 1,439 € | 1.750 | |
27.03. 21:08:49.736 | 1,626 € | 496 | |
27.03. 11:14:00.835 | 1,80 € | 430 | |
27.03. 09:38:20.477 | 1,80 € | 380 | |
24.03. 20:45:18.338 | 1,593 € | 5.000 | |
24.03. 16:09:02.333 | 1,562 € | 1.250 | |
24.03. 13:51:00.713 | 1,57 € | 1.500 | |
21.03. 12:48:17.641 | 1,713 € | 353 | |
20.03. 19:59:02.071 | 1,696 € | 300 | |
20.03. 12:08:30.531 | 1,809 € | 820 | |
16.03. 13:41:37.337 | 1,888 € | 624 | |
16.03. 12:32:05.177 | 1,93 € | 624 | |
15.03. 19:14:48.099 | 1,908 € | 1.669 | |
13.03. 16:47:22.727 | 1,881 € | 2.000 | |
13.03. 14:22:51.858 | 1,801 € | 500 | |
13.03. 13:59:04.024 | 1,745 € | 300 | |
13.03. 13:26:33.211 | 1,783 € | 800 | |
13.03. 09:06:43.032 | 1,771 € | 4.000 | |
13.03. 09:05:28.861 | 1,772 € | 4.000 | |
10.03. 16:47:17.628 | 1,791 € | 550 | |
10.03. 14:07:37.918 | 1,84 € | 500 | |
09.03. 21:28:02.988 | 1,848 € | 2.000 | |
09.03. 21:22:25.173 | 1,877 € | 220 | |
09.03. 17:26:24.050 | 1,961 € | 2.000 | |
09.03. 11:01:36.290 | 1,955 € | 100 | |
06.03. 16:40:35.560 | 1,887 € | 790 | |
03.03. 10:38:25.709 | 2,051 € | 1.000 | |
02.03. 16:24:41.157 | 1,997 € | 1.500 | |
02.03. 11:43:58.130 | 2,028 € | 3.000 | |
02.03. 10:12:43.928 | 2,047 € | 1.980 | |
01.03. 20:55:03.604 | 2,051 € | 727 | |
27.02. 19:41:52.604 | 2,055 € | 700 | |
27.02. 13:55:09.088 | 2,068 € | 600 | |
27.02. 08:27:01.311 | 2,035 € | 400 | |
24.02. 20:59:36.512 | 2,031 € | 140 | |
24.02. 18:08:34.593 | 2,049 € | 975 | |
24.02. 17:15:22.954 | 2,065 € | 1.000 | |
24.02. 15:32:14.326 | 2,109 € | 6.500 | |
24.02. 14:39:38.012 | 2,111 € | 1.628 | |
24.02. 14:37:52.776 | 2,111 € | 1.031 | |
23.02. 20:00:17.465 | 2,085 € | 700 | |
23.02. 17:26:35.719 | 2,104 € | 2.000 | |
23.02. 17:13:13.738 | 2,101 € | 950 | |
21.02. 22:44:50.181 | 2,128 € | 1.000 | |
20.02. 16:16:21.636 | 2,239 € | 650 | |
17.02. 16:39:33.670 | 2,171 € | 2.300 | |
16.02. 22:49:40.705 | 2,132 € | 200 | |
16.02. 21:31:27.409 | 2,168 € | 1.000 | |
16.02. 17:29:47.543 | 2,133 € | 300 | |
16.02. 16:07:07.551 | 2,174 € | 1.000 | |
16.02. 16:00:17.818 | 2,184 € | 7.600 | |
16.02. 15:35:43.049 | 2,125 € | 2.500 | |
14.02. 21:31:39.059 | 2,281 € | 2.000 | |
14.02. 17:04:02.977 | 2,268 € | 120 | |
14.02. 16:38:55.000 | 2,251 € | 1.000 | |
14.02. 12:49:26.703 | 2,324 € | 800 | |
13.02. 20:39:26.463 | 2,313 € | 950 | |
13.02. 16:08:25.722 | 2,316 € | 200 | |
10.02. 16:36:32.718 | 2,329 € | 4.000 | |
10.02. 16:12:11.605 | 2,33 € | 2.000 | |
10.02. 10:55:05.828 | 2,50 € | 90 | |
10.02. 09:29:54.438 | 2,413 € | 5.000 | |
09.02. 20:47:27.119 | 2,356 € | 400 | |
09.02. 20:09:13.118 | 2,363 € | 2.500 | |
09.02. 19:45:20.730 | 2,362 € | 1.250 | |
09.02. 18:31:25.427 | 2,392 € | 800 | |
09.02. 17:09:14.326 | 2,367 € | 300 | |
09.02. 16:35:51.369 | 2,379 € | 1.000 | |
09.02. 15:15:24.527 | 2,43 € | 1.500 | |
09.02. 14:01:21.310 | 2,42 € | 3.500 | |
08.02. 22:17:21.403 | 2,433 € | 1.500 | |
08.02. 22:16:18.565 | 2,433 € | 2.000 | |
08.02. 22:03:45.696 | 2,489 € | 2.000 | |
08.02. 22:00:16.998 | 2,47 € | 200 | |
08.02. 21:58:44.691 | 2,454 € | 500 | |
08.02. 20:19:16.271 | 2,475 € | 1.000 | |
07.02. 21:28:58.436 | 2,537 € | 300 | |
07.02. 20:46:41.370 | 2,563 € | 500 | |
07.02. 16:14:46.570 | 2,529 € | 100 | |
07.02. 09:29:14.598 | 2,628 € | 198 | |
06.02. 17:18:08.067 | 2,625 € | 1.708 | |
06.02. 16:31:41.518 | 2,657 € | 100 | |
06.02. 12:46:27.777 | 2,425 € | 450 | |
02.02. 22:56:09.598 | 2,35 € | 402 | |
02.02. 16:21:59.530 | 2,364 € | 3.292 | |
02.02. 16:13:45.008 | 2,396 € | 1.000 | |
31.01. 17:04:13.761 | 2,487 € | 2.800 | |
27.01. 20:59:05.405 | 2,556 € | 1.574 | |
27.01. 16:56:38.337 | 2,563 € | 100 | |
24.01. 19:04:25.596 | 2,49 € | 300 | |
24.01. 14:09:12.638 | 2,438 € | 1.000 | |
24.01. 09:30:05.796 | 2,532 € | 1.000 | |
23.01. 15:35:33.257 | 2,396 € | 500 | |
20.01. 22:38:06.433 | 2,324 € | 1.100 | |
19.01. 17:17:28.315 | 2,327 € | 745 | |
19.01. 17:06:57.485 | 2,325 € | 700 | |
19.01. 17:03:06.750 | 2,335 € | 2.000 | |
19.01. 15:34:49.900 | 2,358 € | 3.388 | |
18.01. 21:43:20.817 | 2,372 € | 208 | |
17.01. 19:18:48.063 | 2,484 € | 1.000 | |
17.01. 18:28:09.416 | 2,43 € | 200 | |
17.01. 17:09:33.855 | 2,472 € | 250 | |
17.01. 15:36:34.148 | 2,549 € | 750 | |
17.01. 14:41:02.999 | 2,646 € | 2.000 | |
16.01. 10:13:39.465 | 2,689 € | 8 | |
13.01. 21:30:08.933 | 2,633 € | 100 | |
13.01. 19:03:31.011 | 2,663 € | 5.000 | |
13.01. 18:48:46.570 | 2,694 € | 300 | |
13.01. 11:32:47.768 | 2,611 € | 410 | |
12.01. 21:59:10.961 | 2,535 € | 588 | |
12.01. 21:00:38.621 | 2,461 € | 100 | |
12.01. 10:52:16.481 | 2,599 € | 1.900 | |
12.01. 10:06:00.500 | 2,551 € | 4.000 | |
12.01. 09:23:16.610 | 2,589 € | 1.000 | |
12.01. 09:18:03.690 | 2,595 € | 300 | |
12.01. 08:01:10.460 | 2,468 € | 410 | |
11.01. 22:10:55.605 | 2,588 € | 1.500 | |
11.01. 21:59:00.340 | 2,555 € | 1.000 | |
11.01. 21:00:02.313 | 2,524 € | 600 | |
11.01. 20:57:59.528 | 2,525 € | 600 | |
11.01. 17:23:12.998 | 2,556 € | 1.500 | |
11.01. 16:28:21.477 | 2,525 € | 100 | |
10.01. 18:53:28.591 | 2,523 € | 1.000 | |
10.01. 17:33:11.356 | 2,542 € | 200 | |
10.01. 16:36:21.138 | 2,549 € | 135 | |
10.01. 08:54:44.917 | 2,629 € | 1.600 | |
09.01. 20:51:31.098 | 2,705 € | 2.590 | |
09.01. 20:26:31.867 | 2,746 € | 150 | |
09.01. 17:08:13.908 | 2,624 € | 1.500 | |
09.01. 16:37:06.905 | 2,474 € | 70 | |
09.01. 16:28:31.455 | 2,50 € | 3.292 | |
09.01. 16:08:33.615 | 2,468 € | 10.000 | |
09.01. 13:57:52.609 | 2,302 € | 10.000 | |
09.01. 13:44:28.852 | 2,325 € | 855 | |
09.01. 13:41:47.709 | 2,327 € | 1.500 | |
09.01. 10:31:54.820 | 2,44 € | 2.000 | |
09.01. 10:31:06.270 | 2,40 € | 3.360 | |
09.01. 10:13:08.197 | 2,544 € | 300 | |
09.01. 09:31:09.087 | 2,511 € | 400 | |
09.01. 09:23:08.435 | 2,549 € | 4.000 | |
09.01. 08:24:53.416 | 2,489 € | 5.000 | |
09.01. 08:16:06.931 | 2,449 € | 410 | |
09.01. 07:49:18.076 | 2,35 € | 720 | |
09.01. 07:38:57.271 | 2,35 € | 25 | |
08.01. 17:05:54.226 | 2,31 € | 1.000 | |
06.01. 21:15:41.068 | 2,416 € | 3.500 | |
06.01. 20:37:15.199 | 2,378 € | 133 | |
06.01. 20:22:28.605 | 2,331 € | 1.000 | |
06.01. 19:17:30.782 | 2,279 € | 700 | |
06.01. 18:59:58.096 | 2,269 € | 2.500 | |
06.01. 18:11:49.520 | 2,272 € | 9.000 | |
06.01. 17:41:17.602 | 2,234 € | 370 | |
06.01. 17:39:02.548 | 2,216 € | 400 | |
06.01. 17:34:37.806 | 2,254 € | 150 | |
06.01. 17:18:21.181 | 2,343 € | 900 | |
06.01. 16:59:57.201 | 2,341 € | 300 | |
06.01. 16:43:53.326 | 2,444 € | 5.000 | |
06.01. 16:43:21.777 | 2,444 € | 200 | |
06.01. 16:40:58.048 | 2,489 € | 300 | |
06.01. 16:26:25.132 | 2,49 € | 100 | |
06.01. 16:25:20.777 | 2,481 € | 9.000 | |
06.01. 14:56:51.172 | 2,888 € | 50 | |
06.01. 14:49:20.112 | 2,85 € | 30.000 | |
06.01. 13:17:35.322 | 2,935 € | 1.000 | |
06.01. 12:44:28.453 | 2,718 € | 400 | |
06.01. 12:36:40.985 | 2,688 € | 3.500 | |
06.01. 12:07:19.401 | 2,763 € | 15 | |
06.01. 10:25:02.606 | 2,898 € | 344 | |
06.01. 10:21:47.490 | 3,013 € | 70 | |
06.01. 10:13:38.556 | 2,923 € | 200 | |
06.01. 10:13:11.761 | 2,932 € | 50 | |
06.01. 10:06:16.285 | 2,78 € | 50 | |
06.01. 10:02:12.459 | 2,703 € | 130 | |
06.01. 08:39:46.116 | 2,751 € | 2.000 | |
06.01. 08:17:53.709 | 2,827 € | 25 | |
06.01. 07:51:05.850 | 2,70 € | 75 | |
06.01. 07:46:14.840 | 2,70 € | 88 | |
05.01. 22:56:07.990 | 2,617 € | 385 | |
05.01. 22:51:31.613 | 2,712 € | 400 | |
05.01. 22:47:26.351 | 2,68 € | 10 | |
05.01. 22:46:57.598 | 2,718 € | 150 | |
05.01. 22:46:32.234 | 2,666 € | 4.000 | |
05.01. 22:45:58.882 | 2,599 € | 660 | |
05.01. 16:56:31.648 | 1,773 € | 680 | |
05.01. 16:31:41.491 | 1,734 € | 5.000 | |
05.01. 15:34:37.974 | 1,663 € | 100 | |
05.01. 15:28:04.006 | 1,665 € | 1.000 | |
05.01. 14:50:58.128 | 1,699 € | 1.000 | |
05.01. 13:22:23.293 | 1,744 € | 310 | |
05.01. 08:10:32.345 | 1,662 € | 298 | |
04.01. 21:15:09.662 | 1,526 € | 1.000 | |
04.01. 21:10:56.962 | 1,526 € | 1.130 | |
04.01. 21:09:25.714 | 1,508 € | 3.000 | |
04.01. 21:04:53.529 | 1,517 € | 700 | |
04.01. 20:59:57.751 | 1,525 € | 2.000 | |
29.12. 20:15:28.451 | 1,459 € | 220 | |
27.12. 22:55:30.732 | 1,374 € | 5.500 | |
19.12. 13:22:39.112 | 1,497 € | 80 | |
16.12. 13:26:14.495 | 1,498 € | 5.550 | |
16.12. 13:25:14.844 | 1,438 € | 5.550 | |
07.12. 21:43:21.615 | 1,502 € | 5.000 | |
05.12. 08:48:49.978 | 1,646 € | 70 | |
01.12. 09:15:47.094 | 1,642 € | 580 | |
30.11. 10:10:49.602 | 1,616 € | 1.000 | |
30.11. 10:08:39.606 | 1,617 € | 1.000 | |
29.11. 11:22:55.121 | 1,644 € | 370 | |
28.11. 08:37:02.379 | 1,709 € | 2.000 | |
25.11. 16:43:25.688 | 1,716 € | 2.000 | |
23.11. 18:27:04.476 | 1,732 € | 500 | |
23.11. 12:22:02.106 | 1,78 € | 5.810 | |
23.11. 09:13:41.459 | 1,767 € | 750 | |
22.11. 21:08:42.981 | 1,799 € | 1.500 | |
21.11. 21:57:09.005 | 1,639 € | 1.250 | |
21.11. 16:43:49.375 | 1,793 € | 100 | |
21.11. 15:52:22.534 | 1,719 € | 200 | |
19.11. 11:56:43.296 | 1,626 € | 1.100 | |
18.11. 18:55:25.702 | 1,658 € | 1.000 | |
18.11. 17:07:32.945 | 1,673 € | 1.500 | |
18.11. 17:07:16.215 | 1,673 € | 100 | |
18.11. 16:51:12.784 | 1,632 € | 2.750 | |
18.11. 16:11:52.902 | 1,597 € | 100 | |
18.11. 09:55:29.700 | 1,565 € | 1.950 | |
17.11. 16:36:37.668 | 1,48 € | 100 | |
17.11. 14:34:04.244 | 1,554 € | 1.500 | |
17.11. 13:53:42.379 | 1,456 € | 3.000 | |
17.11. 13:51:59.407 | 1,456 € | 3.000 | |
17.11. 13:39:12.598 | 1,407 € | 450 | |
17.11. 13:37:19.068 | 1,425 € | 1.000 | |
17.11. 13:23:37.262 | 1,421 € | 1.500 | |
17.11. 13:16:06.995 | 1,42 € | 3.000 | |
15.11. 21:59:56.553 | 1,15 € | 1.000 | |
15.11. 17:09:11.155 | 1,214 € | 1.000 | |
15.11. 11:58:26.843 | 1,20 € | 35 | |
11.11. 19:23:55.837 | 1,218 € | 615 | |
11.11. 08:38:15.877 | 1,256 € | 2.600 | |
10.11. 12:44:40.756 | 1,152 € | 5.000 | |
09.11. 17:23:45.822 | 1,243 € | 1.500 | |
09.11. 12:15:28.282 | 1,16 € | 3.500 | |
09.11. 11:54:53.637 | 1,17 € | 5.000 | |
09.11. 08:00:02.438 | 1,199 € | 139 | |
03.11. 09:39:44.504 | 1,326 € | 1.000 | |
27.10. 18:21:39.181 | 1,326 € | 1.500 | |
27.10. 17:31:38.524 | 1,323 € | 1.000 | |
25.10. 19:13:35.051 | 1,309 € | 2.000 | |
25.10. 19:11:43.302 | 1,33 € | 1.000 | |
25.10. 16:57:39.366 | 1,358 € | 2.000 | |
25.10. 15:16:32.239 | 1,345 € | 1.000 | |
21.10. 10:00:35.066 | 1,396 € | 1.100 | |
19.10. 21:14:55.074 | 1,372 € | 500 | |
19.10. 21:10:45.793 | 1,361 € | 1.000 | |
19.10. 21:09:38.953 | 1,361 € | 3.000 | |
19.10. 12:03:09.092 | 1,475 € | 100 | |
17.10. 13:29:38.926 | 1,498 € | 130 | |
17.10. 13:29:24.016 | 1,498 € | 15 | |
17.10. 13:25:07.312 | 1,443 € | 3.500 | |
12.10. 21:56:16.838 | 1,457 € | 2.700 | |
10.10. 11:07:53.331 | 1,471 € | 2.000 | |
06.10. 20:50:54.259 | 1,476 € | 2.000 | |
05.10. 18:40:05.347 | 1,501 € | 27.500 | |
05.10. 14:00:40.024 | 1,531 € | 200 | |
05.10. 13:46:21.833 | 1,449 € | 5.000 | |
05.10. 13:39:26.077 | 1,489 € | 4.500 | |
30.09. 10:55:50.500 | 1,518 € | 1.000 | |
29.09. 21:04:29.733 | 1,476 € | 1.300 | |
29.09. 15:36:42.501 | 1,511 € | 2.000 | |
29.09. 09:48:15.896 | 1,507 € | 2.100 | |
29.09. 09:04:24.932 | 1,514 € | 2.650 | |
27.09. 10:33:04.904 | 1,505 € | 6.800 | |
27.09. 09:35:28.630 | 1,495 € | 150 | |
26.09. 20:24:05.575 | 1,482 € | 1.350 | |
26.09. 14:52:35.335 | 1,554 € | 2.100 | |
23.09. 13:15:00.933 | 1,60 € | 2.000 | |
22.09. 12:56:11.529 | 1,561 € | 2.000 | |
22.09. 12:39:18.418 | 1,556 € | 1.498 | |
22.09. 10:16:30.395 | 1,447 € | 1.350 | |
21.09. 20:05:32.219 | 1,523 € | 1.500 | |
19.09. 16:13:36.786 | 1,568 € | 4.000 | |
19.09. 16:06:26.298 | 1,537 € | 1.500 | |
15.09. 10:24:53.032 | 1,621 € | 300 | |
13.09. 16:21:26.884 | 1,644 € | 3.000 | |
13.09. 15:37:47.861 | 1,65 € | 2.000 | |
12.09. 22:27:07.777 | 1,663 € | 650 | |
12.09. 17:07:45.105 | 1,631 € | 15.000 | |
09.09. 14:54:18.233 | 1,696 € | 400 | |
08.09. 21:54:27.866 | 1,672 € | 1.000 | |
07.09. 20:15:03.637 | 1,643 € | 15.615 | |
07.09. 16:29:09.910 | 1,649 € | 300 | |
07.09. 08:05:32.923 | 1,63 € | 3.067 | |
06.09. 21:48:06.526 | 1,638 € | 650 | |
06.09. 20:42:11.358 | 1,683 € | 100 | |
06.09. 11:13:47.071 | 1,70 € | 877 | |
06.09. 11:00:36.589 | 1,725 € | 1.600 | |
06.09. 11:00:23.951 | 1,735 € | 580 | |
06.09. 10:10:25.667 | 1,702 € | 4.000 | |
06.09. 09:22:46.063 | 1,703 € | 2.900 | |
05.09. 21:59:17.400 | 1,761 € | 5.000 | |
05.09. 20:24:55.164 | 1,706 € | 600 | |
05.09. 17:11:00.975 | 1,641 € | 4.000 | |
01.09. 16:11:44.052 | 1,48 € | 4.000 | |
30.08. 12:47:24.702 | 1,517 € | 650 | |
29.08. 16:05:39.637 | 1,53 € | 1.000 | |
26.08. 22:12:45.047 | 1,556 € | 650 | |
23.08. 16:28:19.497 | 1,551 € | 1.400 | |
23.08. 12:29:32.243 | 1,626 € | 1.500 | |
22.08. 21:30:28.102 | 1,581 € | 10.000 | |
22.08. 21:16:35.988 | 1,536 € | 10.000 | |
22.08. 17:20:23.186 | 1,556 € | 10.000 | |
22.08. 17:19:55.773 | 1,556 € | 5.000 | |
22.08. 17:19:32.003 | 1,556 € | 5.000 | |
19.08. 10:51:29.071 | 1,603 € | 3.440 | |
18.08. 15:35:39.579 | 1,609 € | 600 | |
18.08. 10:12:40.259 | 1,689 € | 600 | |
18.08. 07:53:07.524 | 1,571 € | 4.400 | |
17.08. 11:47:48.645 | 1,609 € | 4.000 | |
17.08. 10:47:50.962 | 1,624 € | 10.000 | |
16.08. 21:11:54.364 | 1,663 € | 600 | |
16.08. 14:35:29.767 | 1,603 € | 5.000 | |
15.08. 18:15:19.565 | 1,699 € | 600 | |
15.08. 12:41:17.861 | 1,633 € | 2.000 | |
11.08. 22:22:02.690 | 1,503 € | 1.000 | |
11.08. 10:11:42.773 | 1,60 € | 1.000 | |
10.08. 19:12:48.991 | 1,537 € | 200 | |
09.08. 11:02:28.871 | 1,549 € | 1.300 | |
08.08. 19:53:14.296 | 1,552 € | 200 | |
08.08. 19:33:27.971 | 1,538 € | 330 | |
08.08. 09:57:34.581 | 1,658 € | 1.000 | |
05.08. 17:23:15.360 | 1,614 € | 3.300 | |
05.08. 14:44:12.025 | 1,60 € | 1.000 | |
04.08. 11:52:13.861 | 1,585 € | 1.030 | |
03.08. 21:38:04.308 | 1,524 € | 900 | |
02.08. 20:59:35.538 | 1,503 € | 2.525 | |
02.08. 19:51:58.540 | 1,503 € | 1.000 | |
02.08. 15:40:13.182 | 1,468 € | 3.000 | |
02.08. 14:47:34.310 | 1,502 € | 700 | |
02.08. 13:31:10.513 | 1,468 € | 3.000 | |
02.08. 13:28:58.520 | 1,488 € | 2.700 | |
02.08. 13:27:36.123 | 1,488 € | 2.000 | |
02.08. 12:53:41.846 | 1,49 € | 1.000 | |
02.08. 12:35:39.555 | 1,468 € | 1.000 | |
02.08. 12:07:09.696 | 1,479 € | 1.000 | |
02.08. 12:04:19.407 | 1,478 € | 1.000 | |
02.08. 11:52:33.592 | 1,478 € | 1.000 | |
02.08. 10:52:45.161 | 1,53 € | 2.000 | |
02.08. 10:30:39.995 | 1,46 € | 1.000 | |
02.08. 10:09:56.045 | 1,47 € | 160 | |
02.08. 10:07:59.685 | 1,47 € | 3.200 | |
01.08. 17:59:32.621 | 1,443 € | 3.500 | |
28.07. 17:49:41.996 | 1,433 € | 4.000 | |
28.07. 10:31:07.892 | 1,431 € | 15 | |
27.07. 18:03:27.867 | 1,404 € | 1.430 | |
27.07. 16:18:29.826 | 1,398 € | 1.500 | |
26.07. 16:19:05.199 | 1,374 € | 8.000 | |
25.07. 20:22:13.500 | 1,383 € | 1.500 | |
22.07. 20:25:07.676 | 1,391 € | 2.000 | |
22.07. 12:35:21.286 | 1,462 € | 500 | |
22.07. 11:21:27.542 | 1,465 € | 500 | |
21.07. 16:06:10.164 | 1,43 € | 70 | |
20.07. 16:12:43.802 | 1,476 € | 700 | |
20.07. 14:48:49.767 | 1,458 € | 350 | |
20.07. 11:20:02.149 | 1,458 € | 500 | |
19.07. 18:01:35.824 | 1,439 € | 1.000 | |
18.07. 09:39:54.539 | 1,501 € | 2.000 | |
14.07. 22:58:33.420 | 1,403 € | 500 | |
14.07. 15:28:41.417 | 1,346 € | 370 | |
14.07. 15:28:31.165 | 1,346 € | 2.420 | |
14.07. 14:25:40.039 | 1,33 € | 1.128 | |
14.07. 13:49:04.284 | 1,396 € | 740 | |
14.07. 10:01:38.088 | 1,467 € | 283 | |
14.07. 08:54:24.114 | 1,431 € | 2.500 | |
14.07. 08:50:26.257 | 1,431 € | 1.000 | |
14.07. 08:49:46.658 | 1,435 € | 1.000 | |
14.07. 08:48:28.986 | 1,46 € | 10.000 | |
14.07. 08:47:14.680 | 1,431 € | 4.000 | |
14.07. 08:03:38.274 | 1,40 € | 1.000 | |
14.07. 08:02:27.070 | 1,411 € | 1.000 | |
13.07. 22:34:23.922 | 1,315 € | 4.000 | |
13.07. 22:28:02.852 | 1,315 € | 850 | |
13.07. 22:09:24.940 | 1,31 € | 1.150 | |
13.07. 21:45:58.695 | 1,308 € | 770 | |
13.07. 12:54:56.854 | 1,29 € | 700 | |
13.07. 08:46:43.469 | 1,29 € | 8 | |
12.07. 20:36:23.086 | 1,264 € | 855 | |
11.07. 15:46:50.273 | 1,273 € | 5.000 | |
11.07. 10:21:58.547 | 1,31 € | 500 | |
11.07. 09:12:41.264 | 1,301 € | 4.779 | |
08.07. 22:58:35.500 | 1,259 € | 1.000 | |
08.07. 21:53:40.251 | 1,283 € | 1.000 | |
08.07. 21:48:19.260 | 1,283 € | 1.000 | |
08.07. 21:43:33.157 | 1,292 € | 2.000 | |
08.07. 21:42:18.208 | 1,292 € | 3.000 | |
08.07. 21:35:41.604 | 1,293 € | 2.000 | |
08.07. 19:26:13.226 | 1,288 € | 2.000 | |
08.07. 18:44:13.010 | 1,305 € | 52 | |
08.07. 16:16:25.245 | 1,277 € | 1.600 | |
08.07. 16:00:04.754 | 1,245 € | 320 | |
07.07. 21:11:11.434 | 1,216 € | 5.500 | |
07.07. 21:09:39.512 | 1,202 € | 250 | |
07.07. 20:49:06.909 | 1,265 € | 709 | |
07.07. 20:34:15.096 | 1,265 € | 804 | |
07.07. 20:29:07.962 | 1,283 € | 3.500 | |
07.07. 19:08:22.885 | 1,365 € | 975 | |
07.07. 18:31:21.092 | 1,33 € | 4.779 | |
07.07. 17:44:54.169 | 1,382 € | 250 | |
07.07. 17:17:53.742 | 1,379 € | 725 | |
07.07. 16:19:50.791 | 1,391 € | 400 | |
07.07. 15:39:31.304 | 1,35 € | 900 | |
07.07. 11:17:09.734 | 1,559 € | 2.500 | |
07.07. 10:50:43.734 | 1,556 € | 4.000 | |
06.07. 22:42:14.370 | 1,427 € | 1.105 | |
06.07. 22:31:38.570 | 1,80 € | 400 | |
06.07. 22:30:00.676 | 1,896 € | 3.500 | |
29.06. 21:50:18.497 | 1,798 € | 5.000 | |
28.06. 19:37:29.044 | 1,784 € | 1.250 | |
23.06. 22:44:51.780 | 1,896 € | 1.000 | |
20.06. 10:30:58.525 | 1,51 € | 200 | |
17.06. 17:27:20.072 | 1,614 € | 5.000 | |
15.06. 16:07:11.894 | 1,651 € | 2.799 | |
15.06. 16:07:04.454 | 1,651 € | 4.000 | |
15.06. 16:02:10.904 | 1,652 € | 7.000 | |
15.06. 16:02:10.304 | 1,652 € | 6.000 | |
10.06. 19:42:27.159 | 1,731 € | 600 | |
10.06. 16:22:08.602 | 1,805 € | 2.000 | |
09.06. 21:53:17.774 | 1,849 € | 1.100 | |
09.06. 21:10:51.811 | 1,819 € | 7.000 | |
09.06. 17:57:37.230 | 1,775 € | 7.000 | |
09.06. 16:57:20.496 | 1,748 € | 7.000 | |
08.06. 20:54:45.775 | 1,75 € | 5.000 | |
07.06. 17:41:08.773 | 1,771 € | 4.000 | |
06.06. 16:07:58.716 | 1,627 € | 2.000 | |
03.06. 21:28:35.248 | 1,637 € | 3.750 | |
02.06. 09:23:15.135 | 1,473 € | 1.395 | |
30.05. 10:56:56.305 | 1,544 € | 1.000 | |
27.05. 21:22:39.968 | 1,524 € | 1.000 | |
27.05. 09:30:40.457 | 1,501 € | 1.000 | |
18.05. 10:57:36.569 | 1,795 € | 550 | |
16.05. 14:03:44.793 | 1,674 € | 2.420 | |
16.05. 12:57:38.343 | 1,70 € | 600 | |
13.05. 16:49:10.049 | 1,72 € | 1.000 | |
11.05. 16:41:54.500 | 1,705 € | 7.000 | |
10.05. 16:46:50.193 | 1,656 € | 4.000 | |
05.05. 21:52:48.211 | 1,517 € | 5.000 | |
05.05. 21:07:14.167 | 1,535 € | 6.000 | |
04.05. 17:25:52.405 | 1,569 € | 1.000 | |
04.05. 17:03:55.306 | 1,553 € | 100 | |
04.05. 15:57:25.970 | 1,575 € | 3.500 | |
03.05. 08:19:25.065 | 1,749 € | 1.200 | |
28.04. 12:54:25.147 | 1,87 € | 550 | |
27.04. 22:18:17.621 | 1,736 € | 550 | |
27.04. 21:57:35.298 | 1,724 € | 6.000 | |
26.04. 18:29:10.650 | 1,787 € | 1.000 | |
26.04. 17:57:38.371 | 1,79 € | 1.090 | |
22.04. 10:06:18.972 | 1,909 € | 2.000 | |
21.04. 15:40:38.092 | 1,971 € | 3.000 | |
21.04. 15:40:29.940 | 1,97 € | 3.000 | |
21.04. 13:44:16.253 | 2,009 € | 1.000 | |
14.04. 18:31:59.546 | 2,192 € | 1.000 | |
12.04. 21:46:46.605 | 2,277 € | 460 | |
12.04. 10:09:20.783 | 2,384 € | 450 | |
11.04. 21:31:09.913 | 2,404 € | 4.500 | |
11.04. 12:50:10.706 | 2,475 € | 400 | |
07.04. 18:27:08.075 | 2,548 € | 1.200 | |
04.04. 16:32:46.580 | 2,696 € | 1.000 | |
28.03. 21:55:27.071 | 2,446 € | 790 | |
28.03. 18:20:51.789 | 2,352 € | 440 | |
28.03. 08:21:53.604 | 2,466 € | 1.200 | |
25.03. 17:33:40.625 | 2,52 € | 120 | |
25.03. 16:41:11.762 | 2,518 € | 2.000 | |
18.03. 21:51:58.023 | 2,938 € | 500 | |
18.03. 21:04:13.910 | 2,928 € | 500 | |
17.03. 15:49:06.076 | 2,828 € | 90 | |
15.03. 09:53:57.993 | 2,86 € | 1.000 | |
14.03. 18:54:46.692 | 2,94 € | 110 | |
03.03. 18:02:30.575 | 3,564 € | 500 | |
02.03. 08:21:28.200 | 3,46 € | 500 | |
01.03. 17:10:42.595 | 3,352 € | 520 | |
28.02. 08:24:37.089 | 3,502 € | 100 | |
24.02. 18:39:48.730 | 3,422 € | 800 | |
24.02. 10:29:18.122 | 3,392 € | 512 | |
15.02. 12:49:07.392 | 3,68 € | 1.683 | |
09.02. 20:06:06.749 | 4,016 € | 300 | |
07.02. 15:08:15.379 | 3,714 € | 500 | |
04.02. 08:43:32.667 | 3,654 € | 1.665 | |
03.02. 14:01:19.907 | 3,62 € | 1.000 | |
02.02. 16:49:12.909 | 3,806 € | 350 | |
02.02. 16:18:01.885 | 3,928 € | 500 | |
31.01. 15:31:25.357 | 3,946 € | 253 | |
28.01. 15:20:31.022 | 3,73 € | 100 | |
26.01. 16:56:37.261 | 3,868 € | 2.787 | |
26.01. 10:17:34.018 | 3,844 € | 1.000 | |
24.01. 15:38:26.706 | 3,79 € | 1.000 | |
21.01. 20:57:31.106 | 3,81 € | 1.000 | |
21.01. 10:08:24.845 | 3,672 € | 100 | |
20.01. 21:59:38.709 | 3,652 € | 300 | |
20.01. 20:07:55.991 | 3,814 € | 3.000 | |
20.01. 19:25:17.633 | 3,788 € | 450 | |
19.01. 14:43:05.918 | 3,482 € | 300 | |
18.01. 17:32:33.248 | 3,474 € | 500 | |
18.01. 15:58:34.401 | 3,592 € | 2.000 | |
18.01. 15:25:34.490 | 3,654 € | 500 | |
18.01. 13:36:04.564 | 3,624 € | 500 | |
18.01. 11:48:01.622 | 3,578 € | 500 | |
18.01. 08:43:35.036 | 3,55 € | 500 | |
14.01. 19:24:16.248 | 3,282 € | 100 | |
10.01. 17:38:17.412 | 3,398 € | 700 | |
06.01. 10:15:53.473 | 3,506 € | 400 | |
05.01. 19:50:08.343 | 3,602 € | 140 | |
30.12. 11:37:19.986 | 3,972 € | 1.990 | |
28.12. 15:53:34.595 | 3,866 € | 3.500 | |
27.12. 08:01:33.368 | 3,76 € | 300 | |
23.12. 19:49:54.244 | 3,804 € | 5.550 | |
23.12. 19:49:48.572 | 3,734 € | 5.550 | |
23.12. 18:18:42.704 | 3,722 € | 800 | |
23.12. 17:51:11.743 | 3,678 € | 500 | |
23.12. 12:48:33.949 | 3,644 € | 500 | |
22.12. 19:15:15.225 | 3,632 € | 2.200 | |
22.12. 19:14:32.475 | 3,632 € | 5.000 | |
22.12. 19:10:26.995 | 3,596 € | 5.000 | |
22.12. 18:04:44.956 | 3,638 € | 1.000 | |
22.12. 16:25:57.548 | 3,524 € | 400 | |
22.12. 15:33:07.186 | 3,358 € | 600 | |
21.12. 22:08:44.802 | 3,406 € | 750 | |
21.12. 21:29:15.129 | 3,382 € | 150 | |
21.12. 20:11:09.242 | 3,44 € | 800 | |
21.12. 20:07:45.042 | 3,402 € | 800 | |
21.12. 18:45:05.354 | 3,434 € | 800 | |
21.12. 18:39:28.558 | 3,38 € | 100 | |
21.12. 17:06:17.255 | 3,58 € | 140 | |
21.12. 17:00:25.749 | 3,524 € | 285 | |
21.12. 16:39:26.336 | 3,318 € | 750 | |
21.12. 10:33:24.342 | 4,32 € | 1.000 | |
21.12. 10:30:31.450 | 4,286 € | 500 | |
21.12. 08:00:01.695 | 4,394 € | 70 | |
20.12. 22:49:48.256 | 4,22 € | 300 | |
15.12. 16:35:07.569 | 5,525 € | 400 | |
06.12. 21:05:03.845 | 4,966 € | 60 | |
03.12. 19:50:49.582 | 5,925 € | 150 | |
03.12. 10:19:22.715 | 6,025 € | 400 | |
02.12. 18:24:36.380 | 5,91 € | 1.800 | |
26.11. 12:35:39.850 | 5,695 € | 55 | |
26.11. 10:12:32.413 | 6,125 € | 500 | |
26.11. 09:37:17.299 | 6,115 € | 500 | |
24.11. 10:32:41.074 | 6,41 € | 157 | |
23.11. 16:08:20.041 | 6,37 € | 350 | |
23.11. 10:27:58.113 | 6,425 € | 100 | |
22.11. 18:17:54.280 | 6,39 € | 350 | |
19.11. 21:56:37.854 | 6,43 € | 60 | |
19.11. 16:24:34.772 | 6,27 € | 120 | |
18.11. 17:15:26.460 | 6,20 € | 2.000 | |
18.11. 15:34:14.245 | 6,35 € | 300 | |
17.11. 19:25:08.771 | 6,485 € | 100 | |
17.11. 17:13:59.710 | 6,455 € | 300 | |
17.11. 17:09:46.239 | 6,41 € | 300 | |
17.11. 16:05:58.103 | 6,46 € | 500 | |
17.11. 09:41:16.322 | 6,495 € | 400 | |
16.11. 20:51:28.465 | 6,455 € | 2.950 | |
16.11. 19:07:12.233 | 6,46 € | 500 | |
15.11. 17:47:14.149 | 6,325 € | 500 | |
15.11. 17:26:54.423 | 6,38 € | 500 | |
15.11. 14:50:29.468 | 6,205 € | 200 | |
15.11. 13:08:57.843 | 6,155 € | 1.400 | |
15.11. 12:48:40.865 | 5,985 € | 100 | |
15.11. 11:52:49.673 | 5,985 € | 500 | |
15.11. 11:30:57.927 | 6,08 € | 300 | |
11.11. 13:57:07.971 | 5,96 € | 100 | |
10.11. 21:58:28.516 | 6,10 € | 160 | |
10.11. 16:27:43.458 | 6,105 € | 2.500 | |
10.11. 16:23:15.283 | 6,095 € | 500 | |
10.11. 15:56:09.147 | 6,04 € | 122 | |
10.11. 15:36:07.605 | 6,04 € | 2.000 | |
10.11. 15:32:44.483 | 6,00 € | 900 | |
10.11. 15:28:13.750 | 5,80 € | 500 | |
10.11. 14:22:43.701 | 5,905 € | 700 | |
10.11. 14:21:20.498 | 5,905 € | 1.600 | |
10.11. 14:20:02.580 | 5,905 € | 1.600 | |
10.11. 14:18:43.817 | 5,905 € | 1.600 | |
09.11. 16:05:27.794 | 6,00 € | 1.000 | |
09.11. 14:47:16.209 | 5,915 € | 500 | |
08.11. 22:01:55.129 | 6,02 € | 800 | |
08.11. 22:01:27.837 | 6,02 € | 1.500 | |
08.11. 20:59:33.306 | 5,92 € | 220 | |
05.11. 22:36:53.316 | 5,695 € | 500 | |
05.11. 16:00:02.432 | 5,605 € | 200 | |
04.11. 21:35:12.476 | 5,185 € | 1.500 | |
04.11. 15:07:06.704 | 5,295 € | 1.000 | |
04.11. 14:41:40.588 | 5,22 € | 400 | |
04.11. 07:59:51.773 | 5,275 € | 500 | |
29.10. 15:49:52.803 | 5,065 € | 40 | |
29.10. 12:29:52.899 | 5,03 € | 326 | |
26.10. 09:19:48.458 | 4,554 € | 220 | |
25.10. 15:39:19.904 | 4,496 € | 1.000 | |
14.10. 18:43:49.117 | 4,466 € | 1.000 | |
14.10. 12:27:56.380 | 4,406 € | 2.000 | |
06.10. 20:55:13.682 | 4,196 € | 55 | |
01.10. 17:48:36.349 | 4,392 € | 120 | |
30.09. 19:26:29.291 | 4,36 € | 250 | |
29.09. 19:08:38.256 | 4,262 € | 200 | |
29.09. 18:43:25.768 | 4,306 € | 780 | |
28.09. 15:43:55.064 | 4,612 € | 326 | |
22.09. 17:50:17.629 | 4,562 € | 40 | |
20.09. 09:03:31.710 | 4,358 € | 750 | |
16.09. 15:57:18.421 | 4,142 € | 1.000 | |
12.09. 17:55:12.577 | 4,36 € | 115 | |
08.09. 21:24:19.973 | 4,288 € | 220 | |
01.09. 16:35:45.564 | 4,304 € | 200 | |
27.08. 12:31:11.864 | 4,26 € | 65 | |
26.08. 15:49:29.558 | 4,336 € | 100 | |
26.08. 11:59:27.390 | 4,252 € | 1.050 | |
24.08. 15:28:08.347 | 4,12 € | 500 | |
20.08. 22:04:18.372 | 3,966 € | 60 | |
20.08. 16:02:15.999 | 3,826 € | 500 | |
20.08. 15:57:32.433 | 3,822 € | 500 | |
20.08. 09:48:37.869 | 3,66 € | 2.000 | |
19.08. 18:58:16.179 | 3,784 € | 85 | |
19.08. 17:27:34.598 | 3,758 € | 4.000 | |
19.08. 16:38:17.719 | 3,718 € | 4.000 | |
19.08. 16:37:35.386 | 3,718 € | 2.000 | |
19.08. 13:45:08.399 | 3,902 € | 300 | |
18.08. 18:41:45.164 | 4,07 € | 400 | |
18.08. 16:09:35.521 | 4,102 € | 620 | |
18.08. 15:34:04.783 | 4,152 € | 1.000 | |
18.08. 14:44:59.732 | 4,20 € | 250 | |
18.08. 09:57:08.338 | 4,13 € | 830 | |
16.08. 15:52:05.165 | 4,132 € | 900 | |
16.08. 11:05:38.453 | 4,198 € | 500 | |
13.08. 22:04:53.548 | 4,12 € | 200 | |
13.08. 21:10:26.739 | 4,14 € | 250 | |
13.08. 14:26:30.456 | 4,388 € | 300 | |
13.08. 10:46:53.499 | 4,268 € | 1.500 | |
12.08. 20:29:57.324 | 4,18 € | 1.000 | |
12.08. 16:23:12.221 | 4,148 € | 1.000 | |
12.08. 16:17:26.697 | 4,112 € | 800 | |
12.08. 15:49:46.380 | 4,20 € | 2.000 | |
11.08. 19:51:42.693 | 4,116 € | 250 | |
11.08. 19:48:54.185 | 4,116 € | 122 | |
11.08. 19:13:14.652 | 4,14 € | 280 | |
11.08. 17:24:55.180 | 4,194 € | 500 | |
11.08. 17:08:34.132 | 4,132 € | 1.000 | |
11.08. 16:27:03.104 | 4,148 € | 1.000 | |
11.08. 16:09:11.861 | 4,13 € | 1.900 | |
11.08. 15:56:14.053 | 4,136 € | 500 | |
11.08. 15:47:34.300 | 4,302 € | 500 | |
11.08. 15:37:30.692 | 4,132 € | 600 | |
11.08. 15:35:20.862 | 4,134 € | 500 | |
11.08. 15:34:56.356 | 4,146 € | 1.000 | |
11.08. 15:32:36.794 | 4,184 € | 560 | |
11.08. 14:40:53.281 | 4,288 € | 400 | |
11.08. 12:04:22.098 | 4,376 € | 1.000 | |
10.08. 22:12:25.150 | 4,208 € | 1.000 | |
10.08. 20:36:59.677 | 4,264 € | 1.000 | |
10.08. 19:24:29.486 | 4,25 € | 1.510 | |
10.08. 19:00:22.963 | 4,238 € | 1.200 | |
10.08. 18:56:13.442 | 4,222 € | 1.200 | |
10.08. 18:30:47.181 | 4,204 € | 72 | |
10.08. 18:23:43.218 | 4,212 € | 500 | |
10.08. 18:09:58.417 | 4,192 € | 400 | |
10.08. 17:40:02.208 | 4,206 € | 2.000 | |
10.08. 16:50:01.639 | 4,234 € | 80 | |
10.08. 16:17:57.328 | 4,344 € | 220 | |
10.08. 11:01:03.372 | 4,47 € | 500 | |
09.08. 21:41:51.581 | 4,404 € | 230 | |
09.08. 20:28:27.655 | 4,492 € | 560 | |
09.08. 18:41:19.685 | 4,468 € | 225 | |
09.08. 16:29:06.487 | 4,614 € | 3.000 | |
07.08. 10:05:32.997 | 4,474 € | 500 | |
06.08. 21:45:45.785 | 4,46 € | 220 | |
06.08. 21:28:14.266 | 4,478 € | 250 | |
06.08. 21:18:16.508 | 4,508 € | 220 | |
06.08. 20:43:02.775 | 4,588 € | 300 | |
06.08. 20:02:10.521 | 4,508 € | 2.000 | |
06.08. 19:37:32.540 | 4,52 € | 500 | |
06.08. 17:18:04.960 | 4,618 € | 250 | |
06.08. 16:18:30.897 | 4,534 € | 500 | |
06.08. 09:39:27.442 | 4,694 € | 1.500 | |
06.08. 08:14:43.947 | 4,60 € | 1.000 | |
05.08. 22:26:46.079 | 4,616 € | 1.000 | |
05.08. 16:55:24.941 | 4,692 € | 200 | |
04.08. 21:43:02.134 | 4,736 € | 425 | |
04.08. 20:29:40.112 | 4,722 € | 500 | |
04.08. 18:05:44.122 | 4,74 € | 2.130 | |
04.08. 17:59:32.235 | 4,748 € | 2.140 | |
04.08. 17:53:45.069 | 4,758 € | 1.000 | |
04.08. 09:15:02.552 | 4,998 € | 200 | |
03.08. 20:54:06.624 | 4,806 € | 100 | |
03.08. 20:37:11.500 | 4,782 € | 1.500 | |
03.08. 18:48:22.168 | 4,814 € | 206 | |
03.08. 17:52:17.671 | 4,828 € | 1.000 | |
03.08. 17:37:04.476 | 4,808 € | 700 | |
03.08. 12:24:04.359 | 4,814 € | 110 | |
02.08. 07:30:20.853 | 4,588 € | 60 | |
30.07. 21:36:49.481 | 4,622 € | 110 | |
30.07. 20:38:51.375 | 4,598 € | 150 | |
28.07. 15:48:58.696 | 4,738 € | 400 | |
26.07. 20:47:47.679 | 4,662 € | 100 | |
26.07. 11:28:00.744 | 4,624 € | 200 | |
23.07. 08:43:47.405 | 4,842 € | 60 | |
22.07. 22:27:05.097 | 4,802 € | 150 | |
22.07. 21:50:18.422 | 4,826 € | 66 | |
22.07. 19:51:33.200 | 4,934 € | 200 | |
19.07. 21:52:16.330 | 4,752 € | 1.000 | |
19.07. 15:53:43.701 | 4,74 € | 80 | |
16.07. 11:05:21.241 | 4,978 € | 250 | |
15.07. 22:27:27.472 | 5,025 € | 250 | |
15.07. 16:53:38.145 | 4,84 € | 3.000 | |
12.07. 16:22:42.931 | 5,035 € | 300 | |
09.07. 18:53:39.035 | 5,06 € | 740 | |
09.07. 18:47:01.738 | 5,145 € | 300 | |
09.07. 16:52:43.151 | 4,96 € | 600 | |
09.07. 15:35:49.248 | 5,08 € | 400 | |
08.07. 15:42:34.098 | 4,984 € | 65 | |
07.07. 12:24:48.583 | 5,285 € | 200 | |
06.07. 19:16:10.883 | 5,15 € | 320 | |
06.07. 19:08:22.102 | 5,145 € | 3.800 | |
06.07. 18:24:39.931 | 5,125 € | 250 | |
02.07. 20:48:38.470 | 5,315 € | 250 | |
02.07. 20:44:23.616 | 5,285 € | 100 | |
02.07. 19:10:38.237 | 5,255 € | 60 | |
01.07. 21:27:41.807 | 5,46 € | 250 | |
01.07. 20:49:30.508 | 5,445 € | 25 | |
01.07. 12:06:19.874 | 5,335 € | 75 | |
28.06. 20:33:11.945 | 5,48 € | 300 | |
28.06. 19:12:09.467 | 5,45 € | 540 | |
28.06. 16:22:32.538 | 5,60 € | 540 | |
28.06. 13:21:58.931 | 5,64 € | 25 | |
28.06. 08:51:08.098 | 5,415 € | 350 | |
25.06. 22:17:54.692 | 5,575 € | 50 | |
25.06. 21:58:07.524 | 5,48 € | 185 | |
25.06. 21:55:29.907 | 5,425 € | 300 | |
24.06. 19:29:52.633 | 5,575 € | 500 | |
24.06. 17:10:56.942 | 5,555 € | 750 | |
22.06. 16:46:42.746 | 5,72 € | 800 | |
18.06. 16:19:08.246 | 6,04 € | 600 | |
18.06. 13:29:30.443 | 6,105 € | 185 | |
16.06. 19:25:05.728 | 5,80 € | 500 | |
16.06. 15:41:02.905 | 5,835 € | 1.000 | |
14.06. 20:05:45.551 | 5,95 € | 500 | |
10.06. 20:29:36.957 | 5,875 € | 325 | |
09.06. 17:40:34.891 | 5,865 € | 340 | |
08.06. 17:04:56.928 | 5,695 € | 400 | |
04.06. 20:50:37.104 | 5,58 € | 100 | |
03.06. 20:40:27.006 | 5,565 € | 100 | |
03.06. 12:26:41.931 | 5,50 € | 200 | |
03.06. 12:25:49.432 | 5,50 € | 100 | |
03.06. 12:24:54.626 | 5,50 € | 130 | |
03.06. 12:06:43.622 | 5,65 € | 100 | |
03.06. 08:13:44.940 | 5,535 € | 100 | |
03.06. 08:04:38.729 | 5,535 € | 200 | |
02.06. 21:36:28.446 | 5,475 € | 400 | |
02.06. 20:52:39.914 | 5,40 € | 500 | |
02.06. 20:38:05.073 | 5,495 € | 200 | |
02.06. 19:57:05.850 | 5,505 € | 100 | |
02.06. 19:16:18.980 | 5,485 € | 500 | |
02.06. 19:16:09.192 | 5,495 € | 340 | |
02.06. 19:15:08.854 | 5,495 € | 150 | |
02.06. 19:14:07.929 | 5,51 € | 500 | |
02.06. 18:51:20.984 | 5,535 € | 500 | |
02.06. 18:05:34.228 | 5,525 € | 100 | |
02.06. 17:21:17.930 | 5,56 € | 300 | |
02.06. 16:44:14.123 | 5,605 € | 500 | |
02.06. 16:43:09.463 | 5,605 € | 400 | |
02.06. 13:06:32.398 | 5,905 € | 185 | |
02.06. 09:51:06.878 | 5,675 € | 100 | |
01.06. 20:47:11.175 | 5,745 € | 500 | |
01.06. 18:42:38.120 | 5,685 € | 54 | |
01.06. 18:35:33.968 | 5,685 € | 100 | |
01.06. 17:38:16.407 | 5,77 € | 95 | |
01.06. 17:36:29.956 | 5,77 € | 350 | |
01.06. 15:32:07.047 | 5,92 € | 1.600 | |
01.06. 13:42:24.149 | 6,015 € | 1.000 | |
31.05. 10:48:13.086 | 6,095 € | 1.000 | |
28.05. 21:59:51.101 | 5,885 € | 100 | |
28.05. 21:28:19.975 | 5,955 € | 300 | |
28.05. 21:15:05.474 | 5,97 € | 300 | |
28.05. 21:14:36.462 | 5,97 € | 200 | |
28.05. 20:34:30.615 | 6,00 € | 1.000 | |
28.05. 20:20:46.973 | 6,025 € | 350 | |
28.05. 20:16:39.728 | 6,025 € | 50 | |
28.05. 18:51:34.522 | 6,035 € | 200 | |
28.05. 17:22:16.276 | 6,08 € | 400 | |
28.05. 16:38:12.575 | 6,165 € | 82 | |
28.05. 16:09:59.116 | 6,19 € | 670 | |
28.05. 16:00:37.038 | 6,23 € | 340 | |
28.05. 15:33:55.267 | 6,15 € | 350 | |
26.05. 16:58:42.565 | 6,615 € | 1.000 | |
25.05. 21:54:52.252 | 6,595 € | 100 | |
25.05. 21:49:39.348 | 6,50 € | 75 | |
24.05. 16:56:20.457 | 6,88 € | 30 | |
19.05. 20:40:00.030 | 6,655 € | 100 | |
14.05. 13:31:42.415 | 6,995 € | 75 | |
13.05. 14:13:40.621 | 6,59 € | 200 | |
11.05. 10:50:03.408 | 6,59 € | 100 | |
10.05. 20:11:45.216 | 6,665 € | 1.000 | |
10.05. 09:41:08.976 | 6,99 € | 100 | |
06.05. 21:59:51.963 | 6,775 € | 200 | |
06.05. 19:47:41.226 | 6,84 € | 48 | |
06.05. 18:01:52.267 | 6,995 € | 1.000 | |
06.05. 15:27:12.353 | 6,89 € | 20 | |
06.05. 12:45:19.060 | 6,89 € | 145 | |
06.05. 11:58:02.809 | 6,89 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:55:00 | 3.953 | 1,50 € | 1,56 € | 3.953 |
30.04. 22:52:00 | 3.953 | 1,50 € | 1,56 € | 3.953 |
30.04. 22:49:00 | 3.953 | 1,50 € | 1,56 € | 3.953 |
30.04. 22:46:00 | 3.953 | 1,50 € | 1,56 € | 3.953 |
30.04. 22:43:00 | 3.953 | 1,50 € | 1,56 € | 3.953 |
30.04. 22:40:00 | 3.953 | 1,50 € | 1,56 € | 3.953 |
30.04. 22:37:00 | 3.953 | 1,50 € | 1,56 € | 3.953 |
30.04. 22:36:00 | 3.953 | 1,524 € | 1,541 € | 3.953 |
30.04. 22:33:00 | 3.953 | 1,524 € | 1,541 € | 3.953 |
Stammdaten
WKN | A14158 |
ISIN | US23284F1057 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,89 % |
Abstand 52W Hoch | 42,91 % |
Abstand 52W Tief | 97,76 % |
Vola 30 Tage | 23,11 % |
Vola 250 Tage | 66,99 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,561 | -3,877 | |
1 Monat | 2,000 | -25,000 | |
6 Monate | 1,050 | +42,857 | |
Lfd. Jahr | 1,540 | -2,597 | |
1 Jahr | 1,460 | +2,740 | |
3 Jahre | 7,780 | -80,720 | |
5 Jahre | 8,493 | -82,338 |