CYTOMX THERAPEUTICS INC.

ISIN: US23284F1057 | WKN: A14158  Trade now
4.7580-0.0420 -0.88 % 20:45:31
Bid
4.7120
Bid Size: 6,329
Ask
4.8040
Bid Ask: 6,329
TimePriceVolume
22.01. 16:13:26.012
5.115 €
50
21.01. 18:10:31.548
4.27 €
472
20.01. 17:42:27.163
4.70 €
472
19.01. 15:03:54.873
4.558 €
550
19.01. 13:49:23.009
4.558 €
250
29.12. 08:38:10.820
3.662 €
150
22.12. 08:31:20.721
3.348 €
250
17.11. 19:10:28.165
3.088 €
701
10.11. 11:06:49.376
3.356 €
182
07.11. 13:46:14.560
3.128 €
100
TimeSizeBidAskSize
21:02:35.898
4,000
5.025 €
5.10 €
4,000
16:13:23.983
50
5.115 €
5.19 €
50
21:11:36.296
500
4.536 €
4.624 €
500
12:22:30.755
4,494
4.306 €
4.50 €
4,494
12:22:28.107
4,494
4.306 €
4.50 €
4,494
12:22:26.271
4,494
4.306 €
4.50 €
4,494
15:03:52.912
550
4.558 €
4.742 €
550
14:57:07.403
550
4.558 €
4.742 €
550
13:49:22.577
250
4.558 €
4.742 €
250
13:49:09.718
250
4.558 €
4.742 €
250

Master Data

   
Local ID
A14158
ISIN
US23284F1057
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
83.64 %
Distance 52-week-High
8.13 %
Distance 52-week-Low
1,213.27 %
Vola 30 days
29.86 %
Vola 250 days
86.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.710
+1.911
1 M
3.562
+34.756
6 M
2.010
+138.806
YTD
3.630
+32.231
1 Y
0.840
+471.429
3 Y
2.440
+96.721
5 Y
5.994
-19.920

Wikifolio