CYTOMX THERAPEUTICS INC.

ISIN: US23284F1057 | WKN: A14158  Trade now
3.3900-0.1100 -3.14 % 05.12. 23:00
Bid
3.3300
Bid Size: 2,907
Ask
3.4500
Bid Ask: 2,907
TimePriceVolume
17.11. 19:10:28.165
3.088 €
701
10.11. 11:06:49.376
3.356 €
182
07.11. 13:46:14.560
3.128 €
100
07.11. 13:39:31.260
3.198 €
700
07.11. 13:38:15.798
3.198 €
700
07.11. 09:53:15.474
3.50 €
357
06.11. 16:01:51.993
3.818 €
100
05.11. 17:31:22.197
3.748 €
500
05.11. 16:05:24.151
3.644 €
344
05.11. 15:34:37.367
3.626 €
60
TimeSizeBidAskSize
08:37:49.709
600
3.57 €
3.714 €
600
08:37:44.280
800
3.57 €
3.714 €
800
08:37:38.846
1,050
3.57 €
3.714 €
1,050
21:37:41.068
850
3.62 €
3.666 €
850
07:53:29.636
1,000
3.214 €
3.342 €
1,000
08:15:05.646
1,200
3.144 €
3.268 €
1,200
12:48:00.410
970
3.04 €
3.162 €
970
11:29:39.886
960
3.04 €
3.162 €
960
11:24:51.568
960
3.04 €
3.162 €
960
18:42:32.780
200
3.02 €
3.088 €
200

Master Data

   
Local ID
A14158
ISIN
US23284F1057
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.07 %
Distance 52-week-High
12.63 %
Distance 52-week-Low
857.59 %
Vola 30 days
29.92 %
Vola 250 days
86.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.660
-4.372
1 M
3.700
-5.405
6 M
2.140
+63.551
YTD
1.030
+239.806
1 Y
1.100
+218.182
3 Y
1.635
+114.133
5 Y
6.075
-42.387

Wikifolio