CYTOMX THERAPEUTICS INC.

ISIN: US23284F1057 | WKN: A14158
4.2160-0.5950 -12.37 % 15:45:04
Status: tradeable
 
Bid
4.1700
Bid Size: 1,044
Aks
4.2620
Ask Size: 1,044

Performance

Period of time Price Perf.%
1 W
4.171
+15.344
1 M
4.550
+5.736
6 M
1.730
+178.092
YTD
3.630
+32.534
1 Y
0.550
+774.727
3 Y
1.770
+171.808
5 Y
6.780
-29.041

Key Figures

   
Name
CYTOMX THERAPEUTICS INC.
WKN
A14158
ISIN
US23284F1057
Tagesumsatz
440.86 Tsd.
Abstand Allzeithoch
83.60 %
Abstand 52W Hoch
32.50 %

Trades

TimePriceVolume
14:19:41.892
4.536 €
7,807
14:19:41.760
4.536 €
7,807
14:19:41.428
4.536 €
7,807
14:11:23.220
4.55 €
306
14:11:23.219
4.55 €
306
13:45:17.805
4.604 €
194
13:32:24.127
4.602 €
489
13:32:04.507
4.558 €
123
13:29:55.112
4.586 €
15,617
13:29:54.817
4.586 €
15,617
13:29:54.686
4.586 €
15,617
13:25:59.461
4.648 €
7,809
13:25:59.460
4.648 €
7,809
08:51:36.133
4.874 €
900

Quotes

TimeSizeBidAskSize
13:30:01.134
1,900
4.442 €
4.556 €
1,900
13:29:56.069
1,900
4.442 €
4.556 €
1,900
13:18:19.577
250
4.652 €
4.728 €
250
08:51:32.030
900
4.686 €
4.874 €
900
19:29:39.191
1,400
4.856 €
4.96 €
1,400
18:05:55.528
100
4.904 €
5.01 €
100
16:13:00.764
254
5.505 €
5.63 €
254
15:05:40.144
1,200
5.55 €
5.67 €
1,200
09:56:36.173
1,000
5.76 €
5.895 €
1,000
09:39:36.769
80
5.90 €
6.06 €
80

Wikifolio