Jetzt handeln
APOGEE ENTERPRISES DL-333
ISIN: US0375981091 | WKN: 867209
34,1000 €
- 0,00 %
14.12. 18:58
Status: closed
Geld
33,8000 €
Stück: 59
Brief
34,4000 €
Stück: 59
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 22:53:12.144 | 32,20 € | 250 | |
28.11. 09:44:37.647 | 31,60 € | 125 | |
25.11. 16:09:17.540 | 31,40 € | 94 | |
24.11. 07:58:32.379 | 30,80 € | 32 | |
14.11. 19:05:18.072 | 28,60 € | 1 | |
14.11. 19:05:01.395 | 28,40 € | 1 | |
11.11. 10:28:18.246 | 29,40 € | 4 | |
06.11. 21:42:57.354 | 29,80 € | 1 | |
06.11. 21:42:38.621 | 29,60 € | 1 | |
05.11. 19:47:23.428 | 30,60 € | 1 | |
05.11. 19:47:05.271 | 30,40 € | 1 | |
04.11. 16:39:31.473 | 30,80 € | 1 | |
03.11. 16:53:28.919 | 31,00 € | 1 | |
03.11. 16:53:13.236 | 30,80 € | 1 | |
03.11. 11:01:57.635 | 32,00 € | 4 | |
14.10. 21:10:00.008 | 33,40 € | 1 | |
14.10. 18:13:51.741 | 33,20 € | 1 | |
13.10. 18:56:49.661 | 33,80 € | 1 | |
13.10. 18:55:29.766 | 33,60 € | 1 | |
01.10. 15:33:11.657 | 37,40 € | 1 | |
25.09. 17:01:30.868 | 37,80 € | 65 | |
08.07. 15:54:17.771 | 36,20 € | 100 | |
27.06. 13:12:26.111 | 38,20 € | 60 | |
27.06. 12:04:19.313 | 36,60 € | 119 | |
25.02. 09:36:58.086 | 46,40 € | 43 | |
03.02. 16:35:38.890 | 49,20 € | 101 | |
08.01. 13:25:43.974 | 56,50 € | 18 | |
15.10. 13:06:40.119 | 72,00 € | 240 | |
04.10. 12:33:42.832 | 63,00 € | 120 | |
27.06. 12:02:34.630 | 56,00 € | 17 | |
19.09. 15:40:18.364 | 47,20 € | 200 | |
19.09. 12:54:15.446 | 47,00 € | 200 | |
10.02. 21:46:32.838 | 43,80 € | 20 | |
30.09. 09:53:52.062 | 39,40 € | 8 | |
20.09. 15:31:22.856 | 40,60 € | 5 | |
20.09. 15:29:49.575 | 42,00 € | 5 | |
20.09. 15:21:43.365 | 41,60 € | 300 | |
20.09. 15:05:59.396 | 41,60 € | 60 | |
20.09. 12:56:19.499 | 39,60 € | 300 | |
20.09. 12:51:52.403 | 39,60 € | 60 | |
21.12. 15:42:42.547 | 39,20 € | 220 | |
21.12. 15:08:28.339 | 39,80 € | 50 | |
21.12. 12:52:50.927 | 38,20 € | 50 | |
21.12. 12:52:28.655 | 38,20 € | 220 | |
05.11. 14:58:43.828 | 40,40 € | 200 | |
28.06. 07:34:20.034 | 37,20 € | 200 | |
25.06. 15:37:14.450 | 34,80 € | 60 | |
25.06. 15:32:54.121 | 33,80 € | 150 | |
26.04. 18:26:36.747 | 29,60 € | 21 | |
15.04. 19:16:17.314 | 29,60 € | 50 | |
12.04. 18:25:24.013 | 30,40 € | 90 | |
01.04. 13:31:04.232 | 34,40 € | 200 | |
01.04. 13:31:02.343 | 34,40 € | 100 | |
08.03. 15:46:23.992 | 33,00 € | 50 | |
24.02. 20:09:57.200 | 32,40 € | 70 | |
01.02. 08:12:18.957 | 28,00 € | 41 | |
07.01. 08:35:48.966 | 28,00 € | 14 | |
28.12. 18:00:10.730 | 27,00 € | 50 | |
04.12. 20:45:15.495 | 23,40 € | 8 | |
27.10. 16:14:09.946 | 20,80 € | 57 | |
26.10. 08:00:13.444 | 22,60 € | 25 | |
19.10. 21:30:21.541 | 22,00 € | 28 | |
14.10. 10:34:22.546 | 22,20 € | 90 | |
12.10. 21:20:14.300 | 22,20 € | 50 | |
09.10. 21:29:47.606 | 21,40 € | 25 | |
05.10. 15:58:35.340 | 19,50 € | 200 | |
05.10. 12:17:28.140 | 18,50 € | 200 | |
02.10. 17:28:00.889 | 18,20 € | 10 | |
18.09. 15:55:26.693 | 19,90 € | 50 | |
18.09. 15:43:31.199 | 21,00 € | 50 | |
18.08. 19:59:50.418 | 18,50 € | 23 | |
28.07. 17:36:44.252 | 19,40 € | 7 | |
22.07. 19:52:10.552 | 19,70 € | 61 | |
17.07. 16:34:18.518 | 19,90 € | 200 | |
10.07. 10:49:11.005 | 18,50 € | 229 | |
07.07. 17:33:55.519 | 19,90 € | 25 | |
29.06. 21:47:44.635 | 20,60 € | 550 | |
26.06. 13:11:12.701 | 19,00 € | 250 | |
26.06. 12:44:01.718 | 19,70 € | 250 | |
26.06. 12:40:12.752 | 19,70 € | 250 | |
26.06. 12:32:08.206 | 19,70 € | 250 | |
25.06. 22:00:51.282 | 20,40 € | 550 | |
24.06. 19:48:12.580 | 19,30 € | 50 | |
16.06. 15:10:25.554 | 21,20 € | 50 | |
11.06. 18:19:08.457 | 18,70 € | 250 | |
08.06. 15:34:12.302 | 24,40 € | 3 | |
05.06. 16:04:08.199 | 23,40 € | 100 | |
04.06. 16:11:23.583 | 21,80 € | 229 | |
04.06. 15:33:15.978 | 21,60 € | 50 | |
04.06. 14:08:41.158 | 22,60 € | 100 | |
03.06. 20:06:53.417 | 21,80 € | 100 | |
03.06. 15:47:51.989 | 21,40 € | 13 | |
03.06. 15:46:40.792 | 21,40 € | 48 | |
02.04. 15:37:21.020 | 19,90 € | 70 | |
02.04. 13:09:37.665 | 16,40 € | 200 | |
02.04. 12:31:52.448 | 16,40 € | 70 | |
22.01. 11:58:42.887 | 28,80 € | 100 | |
17.01. 20:56:40.957 | 31,00 € | 90 | |
03.01. 19:55:53.322 | 29,20 € | 9 | |
20.12. 12:38:56.958 | 28,60 € | 100 | |
19.12. 19:22:07.689 | 29,40 € | 90 | |
19.12. 16:06:52.932 | 28,40 € | 9 | |
19.12. 14:02:58.431 | 31,20 € | 150 | |
19.12. 12:30:17.362 | 35,60 € | 150 | |
09.12. 17:22:16.253 | 34,40 € | 25 | |
04.10. 10:21:40.177 | 33,40 € | 73 | |
24.09. 16:51:01.410 | 36,49 € | 95 | |
19.09. 07:30:32.321 | 38,41 € | 78 | |
17.09. 16:26:37.901 | 40,195 € | 15 | |
17.09. 13:42:19.594 | 38,50 € | 100 | |
17.09. 12:56:01.646 | 38,50 € | 15 | |
17.09. 12:33:31.067 | 37,935 € | 100 | |
30.06. 18:36:42.551 | 38,161 € | 22 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:28:16.077 | 4 | 29,40 € | 29,80 € | 4 |
19:06:36.425 | 26 | 30,60 € | 30,80 € | 26 |
11:01:53.924 | 4 | 31,60 € | 32,00 € | 4 |
09:54:38.700 | 50 | 33,20 € | 33,60 € | 50 |
09:54:38.700 | 50 | 33,20 € | 33,60 € | 50 |
09:54:38.700 | 50 | 33,20 € | 33,60 € | 50 |
09:54:38.700 | 50 | 33,20 € | 33,60 € | 50 |
09:54:38.700 | 50 | 33,20 € | 33,60 € | 50 |
09:54:38.700 | 50 | 33,20 € | 33,60 € | 50 |
09:54:38.700 | 50 | 33,20 € | 33,60 € | 50 |
Stammdaten
WKN | 867209 |
ISIN | US0375981091 |
Branche | Automobilzulieferer |
Herkunft | USA |
Aktienanzahl | 25,71 Mio. |
Marktkapitalisierung | 827,99 Mio. |
Dividende je Aktie | 0,763 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 66,81 % |
Abstand 52W Hoch | 55,57 % |
Abstand 52W Tief | 19,65 % |
Vola 30 Tage | 15,03 % |
Vola 250 Tage | 43,55 % |
KGV | 69,30 (2021) |
KCV | 5,13 (2020) |
Gewinn je Aktie | 0,590 (2021) |
Cashflow/Aktie | 4,060 (2020) |
Dividende je Aktie | 0,763 USD (2021) |
Dividendenausschüttung in Mio. | 19,601 USD (2021) |
Performance
1 Woche | 32,400 | +5,247 | |
1 Monat | 28,800 | +18,403 | |
6 Monate | 33,400 | +2,096 | |
Lfd. Jahr | 69,250 | -50,758 | |
1 Jahr | 73,250 | -53,447 | |
3 Jahre | 43,100 | -20,882 | |
5 Jahre | 24,600 | +38,618 |