APOGEE ENTERPRISES DL-333

ISIN: US0375981091 | WKN: 867209  Trade now
34.1000- 0.00 % 13.12. 12:58
Bid
33.8000
Bid Size: 118
Ask
34.4000
Bid Ask: 118
TimePriceVolume
04.12. 22:53:12.144
32.20 €
250
28.11. 09:44:37.647
31.60 €
125
25.11. 16:09:17.540
31.40 €
94
24.11. 07:58:32.379
30.80 €
32
14.11. 19:05:18.072
28.60 €
1
14.11. 19:05:01.395
28.40 €
1
11.11. 10:28:18.246
29.40 €
4
06.11. 21:42:57.354
29.80 €
1
06.11. 21:42:38.621
29.60 €
1
05.11. 19:47:23.428
30.60 €
1
TimeSizeBidAskSize
10:28:16.077
4
29.40 €
29.80 €
4
19:06:36.425
26
30.60 €
30.80 €
26
11:01:53.924
4
31.60 €
32.00 €
4
09:54:38.700
50
33.20 €
33.60 €
50
09:54:38.700
50
33.20 €
33.60 €
50
09:54:38.700
50
33.20 €
33.60 €
50
09:54:38.700
50
33.20 €
33.60 €
50
09:54:38.700
50
33.20 €
33.60 €
50
09:54:38.700
50
33.20 €
33.60 €
50
09:54:38.700
50
33.20 €
33.60 €
50

Master Data

   
Local ID
867209
ISIN
US0375981091
Business
Automobilzulieferer
Origin
USA
Number of Shares
25.71 Mio.
Market Capitalization
827.99 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
66.81 %
Distance 52-week-High
55.57 %
Distance 52-week-Low
19.65 %
Vola 30 days
15.03 %
Vola 250 days
43.56 %
KGV
69.30 (2021)
KCV
5.13 (2020)
Price gain/Stock
0.590 (2021)
Cashflow/Stock
4.060 (2020)

Performance

Period of time Price Perf.%
1 W
32.400
+5.247
1 M
29.000
+17.586
6 M
33.400
+2.096
YTD
69.250
-50.758
1 Y
73.250
-53.447
3 Y
44.200
-22.851
5 Y
23.700
+43.882

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Kauf
1
-
Verkauf
9
-
Kauf
9
-

Contained in the following Wikifolios

11,574.54 €
640.28 €
DE000LS9U9D5
1,382.41 €
0.00 €