ARTISAN PART.AS.M.A DL-01

ISIN: US04316A1088 | WKN: A1JU4Y
30,9000-0,2000 -0,64 % 20.03. 23:00
Status: closed
 
Geld
30,8000
Stück: 161
Brief
31,0000
Stück: 161

Performance

Zeitraum Kurs Perf.%
1 Woche
31,100
+1,286
1 Monat
35,300
-10,765
6 Monate
38,900
-19,023
Lfd. Jahr
35,300
-10,765
1 Jahr
37,300
-15,550
3 Jahre
27,550
+14,338
5 Jahre
42,900
-26,573

Stammdaten

   
Name
ARTISAN PART.AS.M.A DL-01
WKN
A1JU4Y
ISIN
US04316A1088
Tagesumsatz
94,20
Abstand Allzeithoch
40,18 %
Abstand 52W Hoch
24,46 %

Trades

ZeitKursVolumen
20.03. 18:42:49.410
31,40 €
3
16.03. 22:04:04.012
30,80 €
25
16.03. 20:03:01.227
31,00 €
2
16.03. 13:48:44.998
31,40 €
34

Quotes

ZeitStückGeldBriefStück
18:42:49.397
3
31,20 €
31,40 €
3
09:48:24.884
500
32,00 €
32,20 €
500
22:03:58.455
25
30,60 €
30,80 €
25
22:02:06.170
1
30,60 €
30,80 €
1
20:03:01.217
2
30,80 €
31,00 €
2
13:48:34.354
34
31,20 €
31,40 €
34
13:47:19.922
34
31,20 €
31,40 €
34
20:27:37.631
3
30,60 €
30,80 €
3
08:53:14.594
6
31,60 €
32,00 €
6
19:41:32.042
5
31,60 €
31,80 €
5