ARTISAN PART.AS.M.A DL-01

ISIN: US04316A1088 | WKN: A1JU4Y  Trade now
35.4000- 0.00 % 13.12. 12:58
Bid
35.2000
Bid Size: 334
Ask
35.6000
Bid Ask: 334
TimePriceVolume
21.11. 15:53:06.653
35.40 €
50
18.11. 19:03:09.913
36.00 €
200
27.10. 17:25:03.026
38.00 €
265
27.10. 14:04:36.529
37.80 €
50
27.10. 11:17:55.615
37.40 €
50
20.10. 14:58:01.264
37.40 €
20
21.07. 22:23:12.275
39.40 €
200
21.07. 22:17:44.355
39.40 €
100
08.07. 19:39:34.868
39.80 €
90
01.07. 20:43:03.896
38.60 €
6
TimeSizeBidAskSize
15:53:04.802
50
35.20 €
35.40 €
50
15:51:22.716
30
35.00 €
35.20 €
30
15:51:00.683
40
35.00 €
35.20 €
40
15:50:48.625
50
35.00 €
35.20 €
50
19:03:09.887
200
35.80 €
36.00 €
200
19:02:40.905
200
35.80 €
36.00 €
200
08:48:35.148
30
38.80 €
39.00 €
30
18:38:26.557
300
37.60 €
37.80 €
300
17:24:59.736
265
37.80 €
38.00 €
265
17:24:59.736
265
37.80 €
38.00 €
265

Master Data

   
Local ID
A1JU4Y
ISIN
US04316A1088
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
32.77 %
Distance 52-week-High
21.85 %
Distance 52-week-Low
22.07 %
Vola 30 days
10.65 %
Vola 250 days
30.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
36.700
-3.542
1 M
37.300
-5.094
6 M
36.700
-3.542
YTD
41.500
-14.699
1 Y
44.700
-20.805
3 Y
31.460
+12.524
5 Y
40.000
-11.500

Wikifolio