ARTISAN PART.AS.M.A DL-01

ISIN: US04316A1088 | WKN: A1JU4Y
30.9000-0.2000 -0.64 % 20.03. 23:00
Status: closed
 
Bid
30.8000
Bid Size: 161
Aks
31.0000
Ask Size: 161

Performance

Period of time Price Perf.%
1 W
31.100
+1.286
1 M
35.300
-10.765
6 M
38.900
-19.023
YTD
35.300
-10.765
1 Y
37.300
-15.550
3 Y
27.550
+14.338
5 Y
42.900
-26.573

Key Figures

   
Name
ARTISAN PART.AS.M.A DL-01
WKN
A1JU4Y
ISIN
US04316A1088
Tagesumsatz
94.20
Abstand Allzeithoch
40.18 %
Abstand 52W Hoch
24.46 %

Trades

TimePriceVolume
20.03. 18:42:49.410
31.40 €
3
16.03. 22:04:04.012
30.80 €
25
16.03. 20:03:01.227
31.00 €
2
16.03. 13:48:44.998
31.40 €
34

Quotes

TimeSizeBidAskSize
18:42:49.397
3
31.20 €
31.40 €
3
09:48:24.884
500
32.00 €
32.20 €
500
22:03:58.455
25
30.60 €
30.80 €
25
22:02:06.170
1
30.60 €
30.80 €
1
20:03:01.217
2
30.80 €
31.00 €
2
13:48:34.354
34
31.20 €
31.40 €
34
13:47:19.922
34
31.20 €
31.40 €
34
20:27:37.631
3
30.60 €
30.80 €
3
08:53:14.594
6
31.60 €
32.00 €
6
19:41:32.042
5
31.60 €
31.80 €
5

Wikifolio