Jetzt handeln
CABLE ONE DL-,01
ISIN: US12685J1051 | WKN: A14UKB
112,0000 €
-1,0000 -0,88 %
15.12. 22:59
Status: closed
Geld
111,0000 €
Stück: 18
Brief
113,0000 €
Stück: 18
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.12. 19:32:18.807 | 108,00 € | 63 | |
30.11. 18:05:31.556 | 100,00 € | 2 | |
28.11. 19:39:50.727 | 103,00 € | 63 | |
20.11. 16:09:14.968 | 87,50 € | 3 | |
13.11. 16:32:15.077 | 96,50 € | 100 | |
13.11. 14:11:49.113 | 99,50 € | 200 | |
13.11. 14:08:15.733 | 99,50 € | 200 | |
13.11. 11:09:34.609 | 99,50 € | 200 | |
13.11. 11:08:36.106 | 99,50 € | 200 | |
13.11. 11:06:26.734 | 99,00 € | 100 | |
12.11. 16:15:12.926 | 101,00 € | 2 | |
18.10. 10:13:06.232 | 140,00 € | 2 | |
16.10. 21:43:48.473 | 135,00 € | 10 | |
15.10. 16:04:28.702 | 142,00 € | 3 | |
13.10. 18:00:28.417 | 135,00 € | 10 | |
12.10. 17:07:56.388 | 133,00 € | 2 | |
05.10. 17:07:57.143 | 151,00 € | 2 | |
24.09. 16:04:19.950 | 138,00 € | 2 | |
12.09. 08:00:59.014 | 150,00 € | 18 | |
02.09. 16:12:23.076 | 137,00 € | 2 | |
30.08. 10:03:24.628 | 138,00 € | 5 | |
22.08. 16:55:50.742 | 139,00 € | 9 | |
20.08. 16:40:58.323 | 137,00 € | 3 | |
19.08. 16:04:51.878 | 137,00 € | 3 | |
24.07. 16:56:43.958 | 133,00 € | 98 | |
23.07. 16:44:04.501 | 133,00 € | 33 | |
23.07. 16:30:25.907 | 132,00 € | 6 | |
22.07. 21:17:57.611 | 128,00 € | 66 | |
22.07. 16:45:55.901 | 125,00 € | 35 | |
21.07. 18:56:01.520 | 117,00 € | 35 | |
18.07. 16:26:13.777 | 106,00 € | 6 | |
15.07. 16:19:13.364 | 108,00 € | 2 | |
13.07. 17:03:40.970 | 105,00 € | 2 | |
11.07. 16:11:53.776 | 111,00 € | 4 | |
08.07. 12:30:37.785 | 111,00 € | 20 | |
23.06. 16:14:03.614 | 109,00 € | 2 | |
12.06. 16:15:14.987 | 115,00 € | 3 | |
11.06. 16:22:12.091 | 126,00 € | 3 | |
03.06. 16:05:13.881 | 123,00 € | 2 | |
27.05. 16:04:43.098 | 134,00 € | 3 | |
26.05. 16:09:46.418 | 133,00 € | 9 | |
24.05. 10:17:10.660 | 134,00 € | 5 | |
17.05. 10:03:25.806 | 141,00 € | 2 | |
16.05. 16:40:51.396 | 141,00 € | 2 | |
14.05. 16:05:48.194 | 146,00 € | 2 | |
11.05. 18:28:20.331 | 146,00 € | 3 | |
11.05. 17:16:52.864 | 149,00 € | 3 | |
09.05. 16:04:45.515 | 152,00 € | 5 | |
07.05. 16:04:33.409 | 162,00 € | 2 | |
06.05. 14:35:01.559 | 152,00 € | 10 | |
06.05. 08:21:06.419 | 153,00 € | 171 | |
04.05. 17:56:53.634 | 142,00 € | 295 | |
02.05. 22:38:21.278 | 138,00 € | 24 | |
02.05. 15:25:59.523 | 175,00 € | 15 | |
02.05. 14:19:04.308 | 190,00 € | 15 | |
02.05. 09:15:19.892 | 216,00 € | 15 | |
02.05. 09:14:32.685 | 216,00 € | 15 | |
02.05. 09:09:31.833 | 216,00 € | 15 | |
02.05. 07:50:15.628 | 232,00 € | 20 | |
02.05. 07:47:31.569 | 232,00 € | 24 | |
02.05. 07:39:18.052 | 232,00 € | 24 | |
02.05. 07:36:41.386 | 232,00 € | 20 | |
30.01. 15:42:42.134 | 288,00 € | 20 | |
03.01. 10:04:53.102 | 348,00 € | 17 | |
12.11. 12:57:11.910 | 378,00 € | 4 | |
11.11. 13:23:12.556 | 376,00 € | 6 | |
26.08. 19:19:00.414 | 320,00 € | 3 | |
06.05. 15:49:57.026 | 340,00 € | 2 | |
02.05. 21:08:47.397 | 370,00 € | 35 | |
20.03. 14:28:30.304 | 394,00 € | 12 | |
20.03. 14:00:49.256 | 394,00 € | 16 | |
22.01. 08:43:33.673 | 492,00 € | 5 | |
29.12. 21:32:02.387 | 650,00 € | 2 | |
14.11. 09:10:13.992 | 715,00 € | 2 | |
10.11. 15:31:51.509 | 645,00 € | 1 | |
05.11. 11:01:43.003 | 695,00 € | 2 | |
30.06. 13:38:50.735 | 1.170,00 € | 1 | |
09.05. 21:02:40.506 | 1.050,00 € | 1 | |
09.05. 17:29:23.857 | 1.040,00 € | 1 | |
05.05. 16:31:31.553 | 1.070,00 € | 1 | |
05.05. 11:07:55.516 | 1.100,00 € | 1 | |
04.05. 17:36:42.478 | 1.050,00 € | 1 | |
14.01. 18:26:51.645 | 1.370,00 € | 1 | |
06.08. 16:05:30.556 | 1.670,00 € | 10 | |
19.05. 16:40:16.526 | 1.370,00 € | 3 | |
03.03. 20:32:45.754 | 1.410,00 € | 1 | |
25.02. 19:40:52.904 | 1.590,00 € | 2 | |
27.01. 18:33:29.741 | 1.610,00 € | 4 | |
27.01. 16:24:58.854 | 1.650,00 € | 1 | |
21.01. 21:11:22.504 | 1.700,00 € | 4 | |
14.01. 18:11:14.625 | 1.620,00 € | 1 | |
13.01. 15:31:25.762 | 1.590,00 € | 2 | |
11.12. 10:25:20.209 | 1.770,00 € | 2 | |
10.12. 20:34:31.579 | 1.750,00 € | 1 | |
10.12. 18:48:08.223 | 1.770,00 € | 2 | |
20.11. 21:42:47.719 | 1.700,00 € | 1 | |
24.08. 12:16:26.192 | 1.590,00 € | 1 | |
14.08. 16:21:53.747 | 1.630,00 € | 3 | |
05.08. 19:02:53.661 | 1.510,00 € | 3 | |
30.06. 16:09:32.239 | 1.580,00 € | 1 | |
26.05. 16:13:47.739 | 1.590,00 € | 9 | |
11.05. 22:17:38.683 | 1.790,00 € | 4 | |
06.05. 22:13:53.514 | 1.770,00 € | 1 | |
04.05. 15:57:35.647 | 1.710,00 € | 3 | |
22.04. 18:06:25.696 | 1.590,00 € | 2 | |
31.03. 10:09:36.807 | 1.530,00 € | 1 | |
18.03. 14:15:33.186 | 1.050,00 € | 1 | |
16.03. 15:13:26.231 | 1.060,00 € | 2 | |
13.03. 09:07:29.939 | 1.170,00 € | 2 | |
02.03. 18:35:18.749 | 1.420,00 € | 1 | |
27.02. 15:37:34.452 | 1.380,00 € | 1 | |
25.02. 21:43:52.417 | 1.560,00 € | 1 | |
25.02. 17:34:49.301 | 1.580,00 € | 2 | |
24.02. 20:25:26.573 | 1.630,00 € | 1 | |
24.02. 13:05:16.243 | 1.530,00 € | 1 | |
24.02. 12:39:59.052 | 1.530,00 € | 4 | |
24.02. 12:30:50.018 | 1.150,00 € | 4 | |
02.02. 17:18:02.776 | 1.520,00 € | 5 | |
24.01. 17:03:35.667 | 1.550,00 € | 10 | |
13.01. 19:23:44.870 | 1.490,00 € | 10 | |
09.01. 19:24:27.890 | 1.420,00 € | 5 | |
16.12. 17:28:57.937 | 1.350,00 € | 7 | |
19.11. 21:17:58.622 | 1.400,00 € | 1 | |
13.11. 16:54:49.301 | 1.370,00 € | 7 | |
12.11. 16:07:42.057 | 1.340,00 € | 1 | |
04.11. 16:03:54.583 | 1.210,00 € | 2 | |
04.11. 10:04:59.514 | 1.220,00 € | 4 | |
01.11. 17:55:42.537 | 1.220,00 € | 3 | |
03.10. 17:19:10.019 | 1.160,00 € | 3 | |
26.09. 15:10:49.281 | 1.123,00 € | 2 | |
04.09. 18:29:04.799 | 1.190,80 € | 1 | |
14.08. 10:31:55.783 | 1.150,20 € | 1 | |
23.07. 18:20:50.314 | 1.071,20 € | 1 | |
12.07. 20:02:37.131 | 1.088,80 € | 1 | |
04.07. 14:04:08.994 | 1.087,60 € | 2 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:05:31.387 | 2 | 100,00 € | 101,00 € | 2 |
16:09:14.630 | 3 | 87,50 € | 89,00 € | 3 |
16:04:29.665 | 3 | 87,50 € | 91,00 € | 3 |
16:03:13.948 | 33 | 91,50 € | 92,50 € | 33 |
16:02:56.517 | 33 | 91,50 € | 92,50 € | 33 |
16:32:10.883 | 100 | 95,00 € | 96,50 € | 100 |
14:14:11.002 | 100 | 99,50 € | 101,00 € | 100 |
14:13:27.597 | 100 | 99,50 € | 101,00 € | 100 |
14:13:20.694 | 100 | 99,50 € | 101,00 € | 100 |
14:13:14.308 | 100 | 99,50 € | 101,00 € | 100 |
Stammdaten
WKN | A14UKB |
ISIN | US12685J1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,02 % |
Abstand 52W Hoch | 69,54 % |
Abstand 52W Tief | 34,93 % |
Vola 30 Tage | 12,78 % |
Vola 250 Tage | 37,05 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 105,000 | +7,619 | |
1 Monat | 92,750 | +21,833 | |
6 Monate | 115,000 | -1,739 | |
Lfd. Jahr | 356,000 | -68,258 | |
1 Jahr | 357,000 | -68,347 | |
3 Jahre | 675,000 | -83,259 | |
5 Jahre | 1.780,000 | -93,652 |