CABLE ONE DL-,01

ISIN: US12685J1051 | WKN: A14UKB
59.2500-4.5000 -7.06 % 04.05. 23:00
Status: closed
 
Bid
55.5000
Bid Size: 31
Aks
63.0000
Ask Size: 31

Performance

Period of time Price Perf.%
1 W
85.250
-25.220
1 M
83.750
-23.881
6 M
125.000
-49.000
YTD
88.750
-28.169
1 Y
136.000
-53.125
3 Y
637.500
-90.000
5 Y
1,460.000
-95.634

Key Figures

   
Name
CABLE ONE DL-,01
WKN
A14UKB
ISIN
US12685J1051
Tagesumsatz
274.00 Tsd.
Abstand Allzeithoch
96.63 %
Abstand 52W Hoch
61.60 %

Trades

TimePriceVolume
04.05. 21:46:25.483
57.00 €
500
04.05. 18:36:57.867
61.00 €
500
04.05. 18:36:33.232
61.00 €
500
04.05. 18:19:28.708
61.00 €
500
04.05. 18:19:09.785
61.00 €
500
04.05. 18:18:30.807
61.00 €
500
04.05. 18:18:10.470
61.00 €
500
04.05. 16:35:20.185
62.50 €
500
04.05. 16:34:43.565
62.50 €
500

Quotes

TimeSizeBidAskSize
16:22:16.353
10
85.50 €
86.50 €
10
15:27:33.103
1,480
93.00 €
96.00 €
1,480
15:27:32.895
1,480
93.00 €
96.00 €
1,480
10:42:33.528
299
92.00 €
95.00 €
299
10:40:53.657
399
91.50 €
94.50 €
399
10:39:24.879
499
91.50 €
95.50 €
499
10:36:38.439
500
91.00 €
95.50 €
500
10:36:38.439
500
91.00 €
95.50 €
500
10:36:38.441
500
91.00 €
95.50 €
500
10:36:01.341
500
91.00 €
95.00 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+23.12 %
Kauf
1
+23.12 %
Verkauf
2
+23.12 %
Kauf
2
+23.12 %
Kauf
5
+6.39 %

Contained in the following Wikifolios

2,541.28 €
DE000LS9LVV4
0.00 €
DE000LS9MM54
0.00 €
0.00 €