Jetzt handeln
EXLSERVICE HLDGS DL-,001
ISIN: US3020811044 | WKN: A0LB2A
27,5300 €
- 0,00 %
05.05. 18:59
Status: closed
Geld
27,0400 €
Stück: 362
Brief
28,0200 €
Stück: 362
Zeit | Kurs | Volumen | |
---|---|---|---|
02.05. 19:27:11.338 | 28,39 € | 36 | |
26.03. 16:23:22.767 | 28,60 € | 90 | |
06.03. 19:16:06.637 | 29,00 € | 35 | |
01.03. 19:31:33.532 | 29,60 € | 35 | |
29.02. 15:02:26.188 | 27,40 € | 150 | |
28.02. 14:50:12.382 | 28,20 € | 90 | |
27.02. 09:08:09.446 | 28,40 € | 20 | |
21.02. 15:30:51.633 | 28,20 € | 90 | |
15.02. 15:11:52.273 | 29,00 € | 35 | |
02.02. 17:13:38.769 | 28,60 € | 30 | |
26.01. 13:55:01.751 | 30,00 € | 30 | |
23.01. 15:31:49.633 | 30,80 € | 268 | |
22.01. 15:50:16.392 | 30,20 € | 5 | |
19.01. 13:52:16.228 | 29,40 € | 40 | |
17.01. 15:31:50.918 | 28,60 € | 25 | |
16.01. 18:07:25.263 | 28,20 € | 4 | |
12.01. 13:37:14.320 | 28,20 € | 54 | |
08.01. 20:28:08.961 | 27,40 € | 180 | |
03.01. 11:15:58.707 | 27,00 € | 75 | |
21.12. 12:09:43.235 | 27,40 € | 65 | |
14.12. 08:15:57.842 | 27,60 € | 200 | |
13.12. 16:43:09.307 | 27,00 € | 77 | |
08.11. 17:44:39.264 | 25,20 € | 50 | |
08.11. 17:43:19.017 | 25,00 € | 50 | |
02.11. 14:32:42.850 | 24,80 € | 50 | |
24.10. 09:03:30.086 | 24,20 € | 5 | |
23.10. 20:44:28.006 | 24,00 € | 100 | |
23.10. 20:29:30.557 | 24,00 € | 100 | |
20.10. 10:31:10.742 | 25,00 € | 140 | |
14.09. 16:28:36.465 | 27,20 € | 11 | |
06.09. 17:36:33.211 | 27,00 € | 4 | |
25.08. 15:23:25.970 | 25,60 € | 75 | |
23.08. 17:38:24.393 | 26,20 € | 20 | |
14.08. 17:43:52.796 | 26,00 € | 77 | |
14.08. 09:57:04.742 | 26,00 € | 35 | |
14.08. 09:55:45.388 | 25,20 € | 35 | |
08.08. 15:38:17.382 | 25,60 € | 180 | |
04.08. 21:55:26.938 | 25,20 € | 35 | |
28.07. 19:04:21.499 | 128,00 € | 7 | |
28.07. 16:48:25.659 | 131,00 € | 4 | |
27.07. 21:07:05.676 | 135,00 € | 5 | |
10.07. 16:37:58.029 | 137,00 € | 15 | |
05.07. 21:03:24.243 | 138,00 € | 11 | |
04.07. 22:07:12.536 | 137,00 € | 10 | |
29.06. 16:03:38.478 | 139,00 € | 15 | |
26.06. 18:31:54.904 | 136,00 € | 9 | |
20.06. 17:18:49.663 | 137,00 € | 22 | |
20.06. 17:09:52.850 | 137,00 € | 12 | |
20.06. 17:03:30.690 | 137,00 € | 15 | |
16.06. 15:28:23.870 | 139,00 € | 20 | |
15.06. 18:56:24.606 | 139,00 € | 9 | |
13.06. 09:56:00.654 | 142,00 € | 50 | |
13.06. 09:52:54.111 | 142,00 € | 15 | |
13.06. 09:36:20.950 | 143,00 € | 15 | |
13.06. 09:27:29.047 | 142,00 € | 30 | |
12.06. 16:40:11.219 | 143,00 € | 11 | |
09.06. 17:09:01.575 | 144,00 € | 30 | |
05.06. 20:28:54.228 | 142,00 € | 13 | |
05.06. 18:12:04.690 | 143,00 € | 11 | |
05.06. 15:55:28.547 | 143,00 € | 9 | |
05.06. 08:16:53.794 | 146,00 € | 10 | |
31.05. 15:46:52.747 | 143,00 € | 4 | |
30.05. 22:42:18.115 | 142,00 € | 25 | |
30.05. 14:36:42.817 | 144,00 € | 12 | |
25.05. 21:44:18.302 | 141,00 € | 15 | |
25.05. 17:41:53.127 | 142,00 € | 4 | |
25.05. 13:18:26.756 | 146,00 € | 11 | |
23.05. 15:47:37.679 | 145,00 € | 4 | |
23.05. 10:02:19.024 | 145,00 € | 4 | |
22.05. 15:18:48.076 | 143,00 € | 4 | |
20.05. 11:04:00.743 | 145,00 € | 11 | |
16.05. 12:43:06.939 | 141,00 € | 3 | |
11.05. 16:03:47.946 | 135,00 € | 5 | |
11.05. 15:59:01.552 | 135,00 € | 4 | |
09.05. 17:45:22.090 | 140,00 € | 5 | |
09.05. 11:53:18.432 | 135,00 € | 7 | |
09.05. 09:04:28.926 | 136,00 € | 7 | |
08.05. 21:53:59.767 | 138,00 € | 5 | |
05.05. 21:21:34.483 | 144,00 € | 5 | |
05.05. 18:30:44.565 | 145,00 € | 20 | |
05.05. 13:02:56.493 | 150,00 € | 3 | |
04.05. 20:15:47.134 | 149,00 € | 16 | |
02.05. 12:19:43.303 | 162,00 € | 8 | |
28.04. 21:59:44.954 | 162,00 € | 15 | |
28.04. 21:57:48.597 | 162,00 € | 15 | |
28.04. 20:48:33.379 | 162,00 € | 13 | |
28.04. 19:03:29.285 | 162,00 € | 13 | |
28.04. 18:15:27.751 | 162,00 € | 12 | |
28.04. 17:52:07.963 | 161,00 € | 12 | |
28.04. 17:48:20.131 | 161,00 € | 20 | |
28.04. 17:13:22.934 | 159,00 € | 12 | |
28.04. 16:46:50.399 | 159,00 € | 19 | |
27.04. 16:46:56.084 | 151,00 € | 10 | |
27.04. 12:18:32.093 | 148,00 € | 50 | |
27.04. 12:17:30.114 | 148,00 € | 50 | |
26.04. 20:53:14.567 | 147,00 € | 3 | |
26.04. 19:06:35.545 | 146,00 € | 4 | |
25.04. 20:19:24.060 | 148,00 € | 4 | |
25.04. 11:11:37.273 | 150,00 € | 20 | |
24.04. 20:20:18.538 | 152,00 € | 8 | |
17.04. 13:26:21.858 | 154,00 € | 8 | |
17.04. 09:49:42.346 | 154,00 € | 15 | |
13.04. 21:45:32.293 | 152,00 € | 8 | |
06.04. 20:12:14.480 | 147,00 € | 20 | |
04.04. 18:05:06.113 | 146,00 € | 25 | |
03.04. 18:15:21.781 | 149,00 € | 4 | |
03.04. 12:59:34.438 | 148,00 € | 10 | |
31.03. 15:44:05.584 | 150,00 € | 20 | |
31.03. 12:01:08.527 | 148,00 € | 5 | |
24.03. 10:48:53.217 | 141,00 € | 8 | |
20.03. 18:13:41.025 | 145,00 € | 20 | |
20.03. 14:30:35.246 | 140,00 € | 31 | |
16.03. 21:07:34.132 | 144,00 € | 4 | |
16.03. 16:34:56.910 | 143,00 € | 1 | |
16.03. 15:20:50.362 | 141,00 € | 3 | |
15.03. 17:23:36.965 | 142,00 € | 12 | |
15.03. 11:51:09.009 | 144,00 € | 10 | |
13.03. 13:48:20.813 | 141,00 € | 8 | |
13.03. 09:24:48.113 | 145,00 € | 10 | |
10.03. 19:31:52.531 | 143,00 € | 10 | |
10.03. 16:22:52.964 | 144,00 € | 3 | |
10.03. 16:16:32.428 | 146,00 € | 10 | |
08.03. 18:34:28.657 | 153,00 € | 19 | |
08.03. 18:14:55.541 | 154,00 € | 7 | |
08.03. 17:17:29.542 | 154,00 € | 4 | |
08.03. 16:25:37.614 | 155,00 € | 17 | |
08.03. 16:06:45.753 | 155,00 € | 12 | |
07.03. 17:00:03.646 | 154,00 € | 7 | |
04.03. 11:40:36.074 | 156,00 € | 5 | |
03.03. 09:36:51.168 | 157,00 € | 3 | |
02.03. 09:34:56.643 | 152,00 € | 5 | |
02.03. 08:07:40.972 | 152,00 € | 10 | |
01.03. 11:23:54.914 | 154,00 € | 3 | |
01.03. 08:13:20.359 | 155,00 € | 10 | |
28.02. 15:17:46.260 | 157,00 € | 4 | |
27.02. 10:01:00.767 | 160,00 € | 12 | |
27.02. 09:15:23.218 | 160,00 € | 3 | |
27.02. 08:09:56.012 | 160,00 € | 2 | |
23.02. 16:48:57.326 | 161,00 € | 20 | |
21.02. 22:23:22.951 | 153,00 € | 50 | |
21.02. 14:18:51.707 | 159,00 € | 10 | |
16.02. 21:59:32.067 | 160,00 € | 4 | |
14.02. 21:39:23.127 | 162,00 € | 6 | |
14.02. 20:09:19.608 | 162,00 € | 15 | |
14.02. 16:08:59.134 | 164,00 € | 20 | |
14.02. 15:29:25.671 | 163,00 € | 10 | |
13.02. 21:39:22.171 | 163,00 € | 20 | |
10.02. 21:12:22.638 | 162,00 € | 50 | |
10.02. 17:52:15.331 | 161,00 € | 4 | |
09.02. 17:36:43.742 | 160,00 € | 5 | |
09.02. 10:41:43.735 | 162,00 € | 20 | |
08.02. 21:47:07.308 | 161,00 € | 3 | |
07.02. 16:18:15.125 | 157,00 € | 5 | |
06.02. 19:53:16.424 | 159,00 € | 8 | |
03.02. 19:13:58.518 | 158,00 € | 12 | |
02.02. 19:52:12.544 | 157,00 € | 6 | |
02.02. 11:29:02.782 | 154,00 € | 44 | |
02.02. 08:25:23.850 | 153,00 € | 9 | |
01.02. 21:49:32.882 | 155,00 € | 10 | |
01.02. 21:30:47.275 | 154,00 € | 10 | |
01.02. 21:25:45.900 | 155,00 € | 6 | |
01.02. 20:55:08.273 | 154,00 € | 4 | |
01.02. 20:41:44.578 | 155,00 € | 8 | |
01.02. 20:38:04.172 | 155,00 € | 9 | |
01.02. 09:08:40.762 | 157,00 € | 5 | |
31.01. 16:13:18.856 | 157,00 € | 10 | |
31.01. 15:05:59.698 | 156,00 € | 12 | |
31.01. 10:49:54.234 | 156,00 € | 12 | |
31.01. 08:22:44.986 | 156,00 € | 7 | |
30.01. 10:38:39.186 | 154,00 € | 5 | |
27.01. 14:30:31.851 | 158,00 € | 10 | |
27.01. 09:15:42.271 | 157,00 € | 4 | |
26.01. 13:24:40.245 | 157,00 € | 19 | |
24.01. 20:44:38.620 | 159,00 € | 19 | |
24.01. 20:28:56.875 | 159,00 € | 5 | |
24.01. 13:41:03.544 | 157,00 € | 5 | |
23.01. 10:04:06.076 | 156,00 € | 1 | |
20.01. 16:29:33.336 | 154,00 € | 1 | |
19.01. 20:45:28.195 | 155,00 € | 5 | |
19.01. 13:17:08.291 | 154,00 € | 10 | |
19.01. 12:04:13.587 | 155,00 € | 10 | |
19.01. 10:56:03.994 | 156,00 € | 10 | |
19.01. 09:33:45.424 | 154,00 € | 10 | |
19.01. 08:15:49.131 | 156,00 € | 10 | |
18.01. 16:17:06.081 | 159,00 € | 15 | |
18.01. 11:59:55.215 | 160,00 € | 25 | |
18.01. 10:41:24.468 | 160,00 € | 15 | |
17.01. 21:52:55.949 | 160,00 € | 6 | |
17.01. 19:16:31.139 | 161,00 € | 7 | |
17.01. 18:47:43.670 | 161,00 € | 10 | |
17.01. 15:28:14.730 | 147,00 € | 10 | |
17.01. 14:30:31.198 | 148,00 € | 2 | |
16.01. 21:33:23.752 | 174,00 € | 20 | |
16.01. 21:28:33.214 | 174,00 € | 20 | |
16.01. 15:31:54.684 | 171,00 € | 10 | |
13.01. 18:13:14.465 | 161,00 € | 19 | |
13.01. 16:42:51.710 | 161,00 € | 4 | |
12.01. 17:52:59.762 | 161,00 € | 5 | |
12.01. 17:23:18.650 | 162,00 € | 14 | |
12.01. 15:30:53.042 | 158,00 € | 3 | |
12.01. 08:32:46.815 | 160,00 € | 20 | |
11.01. 15:45:38.286 | 160,00 € | 31 | |
11.01. 15:42:05.582 | 160,00 € | 20 | |
11.01. 12:33:51.192 | 159,00 € | 5 | |
11.01. 12:05:30.710 | 159,00 € | 35 | |
11.01. 11:35:18.222 | 159,00 € | 13 | |
11.01. 10:54:23.000 | 159,00 € | 10 | |
10.01. 20:43:34.418 | 158,00 € | 70 | |
10.01. 19:52:10.129 | 156,00 € | 9 | |
10.01. 19:05:23.388 | 158,00 € | 6 | |
10.01. 18:37:43.693 | 156,00 € | 5 | |
10.01. 18:23:08.148 | 157,00 € | 2 | |
10.01. 16:59:48.122 | 157,00 € | 6 | |
10.01. 12:47:57.501 | 158,00 € | 13 | |
10.01. 12:45:53.331 | 158,00 € | 20 | |
09.01. 21:26:55.526 | 157,00 € | 4 | |
09.01. 19:50:02.357 | 159,00 € | 45 | |
09.01. 18:18:47.485 | 159,00 € | 10 | |
09.01. 18:18:43.600 | 160,00 € | 10 | |
09.01. 18:00:07.074 | 160,00 € | 5 | |
09.01. 14:28:35.881 | 159,00 € | 3 | |
09.01. 14:23:42.731 | 159,00 € | 40 | |
09.01. 13:16:26.973 | 159,00 € | 33 | |
09.01. 07:31:00.533 | 161,00 € | 10 | |
06.01. 09:27:45.856 | 157,00 € | 10 | |
05.01. 19:13:22.577 | 158,00 € | 6 | |
05.01. 12:08:12.308 | 161,00 € | 8 | |
05.01. 10:33:41.501 | 160,00 € | 9 | |
05.01. 08:50:53.056 | 159,00 € | 5 | |
05.01. 08:00:01.721 | 160,00 € | 10 | |
04.01. 09:05:35.836 | 163,00 € | 10 | |
03.01. 15:16:00.427 | 164,00 € | 3 | |
03.01. 12:19:01.191 | 167,00 € | 10 | |
03.01. 09:59:16.470 | 166,00 € | 10 | |
02.01. 22:52:54.596 | 168,00 € | 7 | |
02.01. 18:36:10.304 | 167,00 € | 11 | |
02.01. 08:00:43.599 | 160,00 € | 8 | |
30.12. 11:08:23.887 | 163,00 € | 7 | |
30.12. 10:01:01.561 | 163,00 € | 4 | |
30.12. 09:35:53.780 | 163,00 € | 6 | |
29.12. 18:25:32.885 | 164,00 € | 30 | |
29.12. 18:17:19.094 | 164,00 € | 5 | |
29.12. 16:54:11.388 | 163,00 € | 3 | |
29.12. 15:31:38.461 | 165,00 € | 10 | |
29.12. 12:23:39.476 | 160,00 € | 3 | |
29.12. 09:12:58.911 | 160,00 € | 4 | |
28.12. 18:58:20.186 | 162,00 € | 10 | |
28.12. 18:35:54.466 | 162,00 € | 12 | |
20.12. 16:09:56.200 | 160,00 € | 5 | |
09.12. 21:46:06.159 | 170,00 € | 20 | |
06.12. 14:16:57.117 | 170,00 € | 10 | |
05.12. 14:13:28.352 | 173,00 € | 10 | |
01.12. 18:53:53.426 | 177,00 € | 27 | |
15.11. 14:31:18.175 | 174,00 € | 15 | |
02.11. 19:24:15.950 | 183,00 € | 7 | |
24.10. 19:17:03.681 | 168,00 € | 50 | |
30.09. 11:54:37.321 | 147,00 € | 35 | |
29.09. 13:18:53.272 | 151,00 € | 16 | |
28.09. 13:19:28.295 | 151,00 € | 44 | |
28.09. 10:04:33.316 | 150,00 € | 16 | |
23.09. 15:33:40.942 | 171,00 € | 10 | |
21.09. 16:48:33.749 | 181,00 € | 10 | |
16.09. 21:51:18.432 | 170,00 € | 5 | |
09.09. 08:19:47.649 | 176,00 € | 14 | |
08.09. 10:08:13.528 | 172,00 € | 30 | |
07.09. 09:33:38.500 | 171,00 € | 13 | |
06.09. 12:04:29.853 | 166,00 € | 4 | |
25.08. 21:44:27.153 | 175,00 € | 3 | |
24.08. 16:31:25.394 | 177,00 € | 16 | |
19.08. 13:01:57.316 | 178,00 € | 30 | |
19.08. 12:42:30.747 | 176,00 € | 30 | |
02.08. 13:28:10.233 | 164,00 € | 50 | |
21.07. 21:24:22.706 | 140,00 € | 5 | |
19.07. 13:40:19.235 | 141,00 € | 35 | |
07.07. 18:13:59.846 | 151,00 € | 11 | |
03.06. 10:34:47.357 | 138,00 € | 15 | |
18.05. 18:45:02.131 | 119,00 € | 102 | |
10.05. 20:55:15.315 | 124,00 € | 2 | |
09.05. 17:44:50.166 | 127,00 € | 50 | |
21.04. 21:46:38.381 | 139,00 € | 2 | |
17.03. 08:00:03.063 | 127,00 € | 27 | |
24.02. 19:43:00.188 | 103,00 € | 15 | |
24.02. 15:36:32.649 | 107,00 € | 18 | |
15.02. 17:18:03.967 | 105,00 € | 17 | |
15.02. 08:50:04.454 | 105,00 € | 9 | |
11.02. 20:15:18.061 | 106,00 € | 9 | |
11.02. 20:01:45.949 | 105,00 € | 9 | |
11.02. 16:56:47.290 | 106,00 € | 10 | |
11.02. 16:42:40.394 | 106,00 € | 10 | |
11.02. 16:16:59.900 | 107,00 € | 45 | |
11.02. 15:42:23.903 | 106,00 € | 18 | |
11.02. 15:31:24.997 | 106,00 € | 36 | |
11.02. 15:30:59.088 | 106,00 € | 9 | |
11.02. 15:30:53.032 | 106,00 € | 90 | |
11.02. 11:30:12.853 | 103,00 € | 15 | |
11.02. 09:40:37.119 | 106,00 € | 20 | |
11.02. 09:38:40.634 | 106,00 € | 18 | |
10.02. 21:41:25.799 | 105,00 € | 9 | |
08.02. 17:31:53.986 | 108,00 € | 10 | |
03.02. 09:25:12.555 | 107,00 € | 10 | |
20.01. 21:51:44.927 | 111,00 € | 19 | |
20.01. 15:30:18.657 | 110,00 € | 27 | |
18.01. 07:32:20.683 | 114,00 € | 15 | |
13.01. 16:04:04.455 | 115,00 € | 77 | |
10.01. 15:48:56.052 | 115,00 € | 18 | |
05.01. 16:51:46.032 | 126,00 € | 10 | |
03.01. 12:33:43.235 | 127,00 € | 9 | |
23.12. 09:15:53.812 | 122,00 € | 10 | |
21.12. 21:43:22.362 | 119,00 € | 35 | |
20.12. 16:08:42.755 | 115,00 € | 30 | |
16.12. 18:25:58.999 | 119,00 € | 30 | |
16.12. 08:00:02.579 | 119,00 € | 10 | |
14.12. 11:00:07.708 | 118,00 € | 12 | |
09.12. 15:30:01.583 | 119,00 € | 35 | |
08.12. 19:37:27.784 | 120,00 € | 9 | |
03.12. 18:14:36.189 | 116,00 € | 45 | |
03.12. 18:10:26.133 | 116,00 € | 9 | |
02.12. 17:29:07.997 | 116,00 € | 4 | |
30.11. 16:50:57.411 | 115,00 € | 7 | |
29.11. 17:57:17.404 | 119,00 € | 87 | |
26.11. 19:54:47.869 | 113,00 € | 2 | |
26.11. 09:07:23.103 | 118,00 € | 18 | |
24.11. 19:16:11.248 | 119,00 € | 10 | |
24.11. 16:15:49.864 | 119,00 € | 9 | |
23.11. 16:41:20.897 | 117,00 € | 87 | |
17.11. 18:59:24.947 | 120,00 € | 26 | |
16.11. 16:17:21.294 | 120,00 € | 100 | |
16.11. 14:10:58.804 | 120,00 € | 100 | |
10.11. 09:22:52.534 | 117,00 € | 15 | |
09.11. 21:24:40.777 | 117,00 € | 18 | |
09.11. 14:49:29.744 | 118,00 € | 45 | |
04.11. 14:15:57.357 | 114,00 € | 8 | |
04.11. 11:00:32.175 | 114,00 € | 15 | |
03.11. 19:36:08.938 | 113,00 € | 9 | |
02.11. 19:39:23.179 | 112,00 € | 9 | |
02.11. 18:51:09.038 | 113,00 € | 9 | |
02.11. 16:37:27.224 | 110,00 € | 30 | |
02.11. 11:04:15.910 | 106,00 € | 30 | |
01.11. 20:31:53.555 | 106,00 € | 9 | |
01.11. 18:52:11.598 | 106,00 € | 18 | |
01.11. 18:11:08.786 | 106,00 € | 50 | |
01.11. 18:10:49.602 | 106,00 € | 20 | |
01.11. 17:01:24.182 | 106,00 € | 18 | |
01.11. 16:59:59.723 | 106,00 € | 9 | |
01.11. 16:31:06.061 | 106,00 € | 87 | |
01.11. 16:29:46.427 | 106,00 € | 9 | |
01.11. 16:10:55.881 | 106,00 € | 36 | |
01.11. 16:02:58.191 | 106,00 € | 45 | |
01.11. 15:58:13.569 | 106,00 € | 90 | |
01.11. 15:37:53.353 | 106,00 € | 10 | |
01.11. 15:17:27.015 | 106,00 € | 18 | |
01.11. 14:56:25.533 | 106,00 € | 9 | |
01.11. 12:00:30.724 | 111,00 € | 18 | |
01.11. 11:20:18.140 | 111,00 € | 10 | |
01.11. 09:57:31.459 | 110,00 € | 9 | |
01.11. 09:49:55.230 | 110,00 € | 9 | |
01.11. 09:36:33.203 | 107,00 € | 9 | |
01.11. 09:35:14.717 | 107,00 € | 10 | |
05.10. 22:02:03.863 | 109,00 € | 2 | |
05.10. 18:25:22.057 | 109,00 € | 19 | |
17.08. 21:18:30.275 | 103,00 € | 48 | |
17.08. 20:24:59.891 | 103,00 € | 48 | |
31.03. 10:48:12.835 | 78,00 € | 6 | |
05.03. 07:30:46.185 | 70,50 € | 68 | |
29.10. 14:46:33.613 | 62,50 € | 200 | |
29.10. 11:20:37.405 | 62,50 € | 200 | |
06.08. 17:38:32.726 | 56,50 € | 40 | |
06.08. 15:55:57.131 | 56,00 € | 180 | |
06.08. 12:13:27.887 | 56,00 € | 180 | |
06.08. 12:03:22.508 | 55,50 € | 40 | |
30.03. 16:28:50.212 | 47,20 € | 200 | |
27.02. 14:23:45.413 | 65,50 € | 50 | |
27.02. 12:14:34.219 | 65,00 € | 25 | |
27.02. 12:07:22.802 | 65,00 € | 50 | |
03.12. 14:10:10.322 | 62,00 € | 10 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
05.05. 18:56:00 | 362 | 27,04 € | 28,02 € | 362 |
05.05. 18:53:00 | 362 | 27,04 € | 28,02 € | 362 |
05.05. 18:50:00 | 362 | 27,04 € | 28,02 € | 362 |
05.05. 18:47:00 | 362 | 27,04 € | 28,02 € | 362 |
05.05. 18:44:00 | 362 | 27,04 € | 28,02 € | 362 |
05.05. 18:41:00 | 362 | 27,04 € | 28,02 € | 362 |
05.05. 18:38:00 | 362 | 27,04 € | 28,02 € | 362 |
05.05. 18:35:00 | 362 | 27,04 € | 28,02 € | 362 |
05.05. 18:32:00 | 362 | 27,04 € | 28,02 € | 362 |
Stammdaten
WKN | A0LB2A |
ISIN | US3020811044 |
Branche | IT-Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 34,19 Mio. |
Marktkapitalisierung | 970,51 Mio. |
Dividende je Aktie | - USD (2019) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,36 % |
Abstand 52W Hoch | 81,83 % |
Abstand 52W Tief | 16,65 % |
Vola 30 Tage | 18,85 % |
Vola 250 Tage | 54,62 % |
KGV | 35,30 (2019) |
KCV | 14,10 (2019) |
Gewinn je Aktie | 1,970 (2019) |
Cashflow/Aktie | 4,930 (2019) |
Dividende je Aktie | - USD (2019) |
Dividendenausschüttung in Mio. | - USD (2019) |
Performance
1 Woche | 27,440 | +0,328 | |
1 Monat | 27,290 | +0,879 | |
6 Monate | 24,800 | +11,008 | |
Lfd. Jahr | 28,000 | -1,679 | |
1 Jahr | 142,500 | -80,681 | |
3 Jahre | 80,500 | -65,801 | |
5 Jahre | 55,270 | -50,190 |