EXLSERVICE HLDGS DL-,001

ISIN: US3020811044 | WKN: A0LB2A  Trade now
27.6500-0.1300 -0.47 % 23.04. 22:45
Bid
27.2800
Bid Size: 271
Ask
28.0200
Bid Ask: 271
TimePriceVolume
26.03. 16:23:22.767
28.60 €
90
06.03. 19:16:06.637
29.00 €
35
01.03. 19:31:33.532
29.60 €
35
29.02. 15:02:26.188
27.40 €
150
28.02. 14:50:12.382
28.20 €
90
27.02. 09:08:09.446
28.40 €
20
21.02. 15:30:51.633
28.20 €
90
15.02. 15:11:52.273
29.00 €
35
02.02. 17:13:38.769
28.60 €
30
26.01. 13:55:01.751
30.00 €
30
TimeSizeBidAskSize
23.04. 22:42:00
271
27.28 €
28.02 €
271
23.04. 22:39:00
271
27.28 €
28.02 €
271
23.04. 22:36:00
271
27.28 €
28.02 €
271
23.04. 22:33:00
271
27.28 €
28.02 €
271
23.04. 22:30:00
271
27.28 €
28.02 €
271
23.04. 22:27:00
271
27.28 €
28.02 €
271
23.04. 22:24:00
271
27.28 €
28.02 €
271
23.04. 22:21:00
271
27.28 €
28.02 €
271
23.04. 22:20:00
271
27.59 €
27.75 €
271

Master Data

Local ID
A0LB2A
ISIN
US3020811044
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
34.19 Mio.
Market Capitalization
977.69 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.22 %
Distance 52-week-High
83.56 %
Distance 52-week-Low
17.71 %
Vola 30 days
18.88 %
Vola 250 days
54.71 %
KGV
35.30 (2019)
KCV
14.10 (2019)
Price gain/Stock
1.970 (2019)
Cashflow/Stock
4.930 (2019)

Performance

Period of time Price Perf.%
1 W
27.740
+0.144
1 M
28.200
-1.489
6 M
23.900
+16.234
YTD
28.000
-0.786
1 Y
152.500
-81.784
3 Y
79.000
-64.835
5 Y
53.600
-48.172

Wikifolio