Jetzt handeln
HOULIHAN LOKEY A DL-,001
ISIN: US4415931009 | WKN: A14WN3
119,5500 €
+0,1750 +0,15 %
30.04. 22:58
Status: closed
Geld
118,6000 €
Stück: 61
Brief
120,5000 €
Stück: 61
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 17:22:35.881 | 116,45 € | 8 | |
09.04. 12:53:26.178 | 121,30 € | 40 | |
08.04. 18:14:45.591 | 121,80 € | 25 | |
27.03. 14:40:15.827 | 115,80 € | 88 | |
15.03. 20:40:28.191 | 114,20 € | 10 | |
13.03. 11:12:35.923 | 112,20 € | 23 | |
05.03. 11:26:47.450 | 115,40 € | 70 | |
26.02. 16:34:56.468 | 121,60 € | 30 | |
20.02. 15:58:12.139 | 120,20 € | 30 | |
15.02. 19:59:39.124 | 122,00 € | 56 | |
13.02. 16:45:44.728 | 119,00 € | 56 | |
13.02. 08:32:32.273 | 120,00 € | 9 | |
12.02. 13:24:41.173 | 118,40 € | 14 | |
07.02. 21:13:32.835 | 116,60 € | 13 | |
07.02. 19:08:54.442 | 115,40 € | 12 | |
05.02. 22:00:23.123 | 114,80 € | 56 | |
05.02. 19:08:09.203 | 115,60 € | 88 | |
02.02. 18:38:53.562 | 120,00 € | 56 | |
31.01. 21:49:51.571 | 111,20 € | 10 | |
17.01. 18:33:38.919 | 107,80 € | 13 | |
12.01. 15:52:11.621 | 104,80 € | 6 | |
10.01. 14:45:24.502 | 105,60 € | 30 | |
02.01. 12:48:41.682 | 106,60 € | 8 | |
29.12. 11:05:14.614 | 109,20 € | 50 | |
27.12. 15:56:24.642 | 109,40 € | 100 | |
18.12. 21:50:44.485 | 110,20 € | 1 | |
15.12. 16:31:49.501 | 112,40 € | 44 | |
30.11. 18:43:31.523 | 99,10 € | 8 | |
20.11. 21:00:37.234 | 94,50 € | 49 | |
03.11. 14:23:44.695 | 97,30 € | 9 | |
02.11. 11:59:05.711 | 96,00 € | 5 | |
30.10. 18:04:16.975 | 94,80 € | 7 | |
19.10. 09:32:02.232 | 100,00 € | 5 | |
16.10. 16:23:09.595 | 103,40 € | 28 | |
10.10. 20:39:34.579 | 101,60 € | 12 | |
10.10. 16:29:56.703 | 102,60 € | 20 | |
05.10. 20:16:17.446 | 101,40 € | 10 | |
04.10. 14:10:00.790 | 99,20 € | 50 | |
22.09. 11:24:43.600 | 101,00 € | 15 | |
21.09. 10:36:52.017 | 100,80 € | 25 | |
18.09. 17:05:46.162 | 102,00 € | 20 | |
18.09. 16:59:59.987 | 102,00 € | 17 | |
13.09. 09:11:20.651 | 98,90 € | 24 | |
12.09. 21:20:54.633 | 99,20 € | 15 | |
07.09. 16:38:09.193 | 96,60 € | 17 | |
01.09. 20:25:52.936 | 98,20 € | 10 | |
31.08. 19:43:10.461 | 97,70 € | 19 | |
30.08. 16:31:31.424 | 97,40 € | 18 | |
30.08. 16:04:53.955 | 97,40 € | 11 | |
22.08. 15:01:46.376 | 92,20 € | 22 | |
18.08. 17:26:43.427 | 92,10 € | 50 | |
17.08. 08:04:43.779 | 91,50 € | 6 | |
15.08. 07:57:32.997 | 93,60 € | 4 | |
15.08. 07:54:22.151 | 92,80 € | 2 | |
10.08. 20:36:31.115 | 92,40 € | 6 | |
08.08. 16:04:42.126 | 91,00 € | 40 | |
28.07. 14:23:14.377 | 96,60 € | 1 | |
27.07. 14:28:40.006 | 98,10 € | 28 | |
21.07. 22:00:17.670 | 92,90 € | 40 | |
17.07. 20:43:56.446 | 91,20 € | 23 | |
17.07. 19:39:52.411 | 91,40 € | 10 | |
29.06. 21:50:38.420 | 91,00 € | 12 | |
29.06. 21:50:38.399 | 91,00 € | 20 | |
26.06. 19:20:52.857 | 88,00 € | 25 | |
19.06. 10:57:19.990 | 86,10 € | 30 | |
16.06. 21:58:14.255 | 86,20 € | 49 | |
16.06. 19:27:50.801 | 85,80 € | 10 | |
13.06. 15:45:32.385 | 84,80 € | 18 | |
08.06. 12:52:42.784 | 85,20 € | 45 | |
07.06. 08:53:59.897 | 85,10 € | 1 | |
06.06. 21:21:48.067 | 85,20 € | 15 | |
05.06. 21:07:34.180 | 83,90 € | 16 | |
25.05. 09:23:28.733 | 81,90 € | 5 | |
22.05. 21:19:25.520 | 81,40 € | 47 | |
17.05. 20:16:13.863 | 82,80 € | 2 | |
12.05. 20:38:23.888 | 81,70 € | 20 | |
08.05. 09:24:36.406 | 79,30 € | 12 | |
28.04. 19:12:46.198 | 83,30 € | 15 | |
25.04. 21:57:34.460 | 84,20 € | 47 | |
25.04. 14:58:00.382 | 84,60 € | 12 | |
19.04. 16:27:36.928 | 84,30 € | 40 | |
12.04. 12:42:31.645 | 79,50 € | 3 | |
06.04. 12:53:56.035 | 78,50 € | 10 | |
04.04. 19:25:00.831 | 77,60 € | 13 | |
03.04. 18:22:11.463 | 79,60 € | 32 | |
31.03. 21:34:43.197 | 80,22 € | 118 | |
28.03. 16:09:01.174 | 81,86 € | 15 | |
28.03. 13:54:24.778 | 82,00 € | 60 | |
27.03. 21:47:38.160 | 83,10 € | 40 | |
24.03. 14:56:59.944 | 81,10 € | 13 | |
24.03. 07:53:00.974 | 86,76 € | 11 | |
23.03. 10:52:23.010 | 86,08 € | 20 | |
20.03. 20:08:32.584 | 86,60 € | 300 | |
16.03. 15:14:31.055 | 84,30 € | 10 | |
13.03. 14:32:22.897 | 78,36 € | 50 | |
13.03. 14:30:17.850 | 79,18 € | 15 | |
10.03. 16:23:52.401 | 82,86 € | 30 | |
10.03. 08:55:45.411 | 83,70 € | 20 | |
09.03. 21:16:07.674 | 85,00 € | 15 | |
09.03. 21:16:07.615 | 85,00 € | 15 | |
09.03. 16:17:58.917 | 87,00 € | 6 | |
16.02. 17:44:42.769 | 91,64 € | 15 | |
13.02. 17:27:40.205 | 90,02 € | 36 | |
09.02. 16:09:39.664 | 90,10 € | 6 | |
08.02. 14:10:33.290 | 92,00 € | 15 | |
01.02. 17:13:40.218 | 88,12 € | 12 | |
31.01. 21:02:38.106 | 90,52 € | 10 | |
26.01. 19:08:58.316 | 89,28 € | 50 | |
26.01. 12:00:27.576 | 89,06 € | 22 | |
25.01. 18:08:15.755 | 88,52 € | 7 | |
25.01. 14:22:19.388 | 89,40 € | 30 | |
19.01. 11:28:37.581 | 87,94 € | 30 | |
18.01. 08:25:51.201 | 90,28 € | 7 | |
10.01. 08:03:39.320 | 85,06 € | 12 | |
09.01. 13:38:23.696 | 85,68 € | 62 | |
09.01. 07:33:04.061 | 86,08 € | 5 | |
06.01. 17:52:33.364 | 85,20 € | 25 | |
04.01. 15:58:32.809 | 82,44 € | 12 | |
28.12. 11:06:40.189 | 82,70 € | 10 | |
27.12. 15:28:37.576 | 84,48 € | 5 | |
27.12. 14:31:03.337 | 84,76 € | 4 | |
27.12. 09:01:49.346 | 84,60 € | 45 | |
23.12. 11:45:34.129 | 84,74 € | 15 | |
22.12. 17:09:19.130 | 84,00 € | 8 | |
15.12. 10:26:26.756 | 88,46 € | 16 | |
13.12. 16:45:07.947 | 88,28 € | 10 | |
09.12. 15:55:59.494 | 88,28 € | 11 | |
02.12. 22:35:11.922 | 94,44 € | 23 | |
01.12. 15:45:28.266 | 92,90 € | 21 | |
28.11. 18:15:57.438 | 94,12 € | 5 | |
28.11. 10:40:57.720 | 95,72 € | 10 | |
11.11. 09:38:46.352 | 93,26 € | 5 | |
07.11. 19:34:48.238 | 91,86 € | 50 | |
04.11. 21:50:46.693 | 93,10 € | 38 | |
04.11. 20:55:00.018 | 93,66 € | 15 | |
01.11. 15:08:57.272 | 91,30 € | 22 | |
01.11. 14:41:12.418 | 89,94 € | 13 | |
28.10. 15:31:20.653 | 87,68 € | 50 | |
21.10. 10:28:16.199 | 79,86 € | 20 | |
18.10. 07:32:28.865 | 83,18 € | 61 | |
14.10. 18:44:17.651 | 83,32 € | 12 | |
11.10. 18:57:46.206 | 80,42 € | 6 | |
05.10. 10:28:34.933 | 81,78 € | 25 | |
28.09. 16:48:42.154 | 79,16 € | 30 | |
27.09. 21:14:38.211 | 78,34 € | 25 | |
27.09. 16:28:45.613 | 80,92 € | 12 | |
27.09. 16:00:51.596 | 81,14 € | 20 | |
26.09. 17:27:41.448 | 80,96 € | 22 | |
26.09. 10:07:35.357 | 79,98 € | 5 | |
21.09. 17:25:03.959 | 83,16 € | 60 | |
19.09. 21:03:59.461 | 81,50 € | 30 | |
14.09. 20:08:46.085 | 78,04 € | 20 | |
14.09. 15:09:31.942 | 79,62 € | 63 | |
13.09. 19:15:44.250 | 79,88 € | 15 | |
06.09. 09:30:57.102 | 76,90 € | 5 | |
05.09. 21:06:43.799 | 76,92 € | 40 | |
01.09. 16:04:14.662 | 76,64 € | 65 | |
01.09. 11:23:09.694 | 76,54 € | 35 | |
29.08. 17:56:39.082 | 79,50 € | 11 | |
22.08. 16:56:32.745 | 81,78 € | 12 | |
17.08. 15:59:24.022 | 86,56 € | 14 | |
12.08. 11:18:05.521 | 83,96 € | 8 | |
10.08. 16:38:02.124 | 84,44 € | 120 | |
04.08. 16:08:20.204 | 85,34 € | 12 | |
26.07. 12:28:27.776 | 80,80 € | 10 | |
19.07. 15:51:46.049 | 77,90 € | 100 | |
16.07. 11:49:34.359 | 76,38 € | 5 | |
14.07. 20:39:46.369 | 75,34 € | 39 | |
07.07. 16:21:34.310 | 78,94 € | 15 | |
01.07. 20:25:59.795 | 75,14 € | 10 | |
28.06. 21:29:55.662 | 78,12 € | 5 | |
27.06. 17:41:17.393 | 76,84 € | 30 | |
17.06. 09:06:24.038 | 72,90 € | 16 | |
16.06. 19:53:19.116 | 72,44 € | 24 | |
10.06. 16:13:58.665 | 75,10 € | 48 | |
09.06. 16:13:28.055 | 77,60 € | 25 | |
06.06. 19:17:10.381 | 79,94 € | 30 | |
06.06. 17:53:02.910 | 80,00 € | 12 | |
06.06. 14:40:38.552 | 78,96 € | 4 | |
27.05. 21:54:03.384 | 79,54 € | 35 | |
27.05. 20:04:07.225 | 79,72 € | 35 | |
23.05. 10:34:31.291 | 80,26 € | 15 | |
19.05. 11:44:35.999 | 79,00 € | 6 | |
17.05. 20:48:14.829 | 82,20 € | 8 | |
09.05. 17:59:25.243 | 80,60 € | 2 | |
04.05. 09:30:57.737 | 81,08 € | 1 | |
03.05. 20:27:01.888 | 79,32 € | 24 | |
02.05. 08:41:37.994 | 78,76 € | 1 | |
29.04. 16:55:20.274 | 82,02 € | 10 | |
29.04. 15:45:06.436 | 83,20 € | 12 | |
29.04. 10:52:54.068 | 81,60 € | 11 | |
28.04. 15:58:45.412 | 81,86 € | 121 | |
26.04. 13:25:42.330 | 79,52 € | 74 | |
14.04. 16:37:57.746 | 77,26 € | 5 | |
14.04. 12:51:33.877 | 76,50 € | 3 | |
13.04. 21:28:33.611 | 75,12 € | 25 | |
13.04. 20:20:58.975 | 74,86 € | 30 | |
12.04. 09:21:45.690 | 76,00 € | 12 | |
11.04. 08:34:07.122 | 76,24 € | 20 | |
08.04. 18:55:48.917 | 76,66 € | 150 | |
08.04. 08:07:16.166 | 76,38 € | 10 | |
06.04. 21:26:52.071 | 77,18 € | 70 | |
06.04. 20:23:04.755 | 77,48 € | 25 | |
06.04. 16:08:14.431 | 80,04 € | 4 | |
04.04. 17:16:05.178 | 79,72 € | 200 | |
04.04. 13:44:03.869 | 80,10 € | 26 | |
01.04. 12:37:27.642 | 78,50 € | 100 | |
31.03. 17:09:14.481 | 81,70 € | 4 | |
31.03. 13:33:57.294 | 80,80 € | 25 | |
29.03. 17:24:31.003 | 84,75 € | 18 | |
28.03. 13:42:41.622 | 80,10 € | 25 | |
28.03. 08:01:50.122 | 78,10 € | 200 | |
25.03. 19:22:36.354 | 82,15 € | 9 | |
25.03. 16:47:39.198 | 83,05 € | 4 | |
24.03. 12:12:36.876 | 81,45 € | 74 | |
23.03. 08:11:06.437 | 82,95 € | 9 | |
22.03. 16:52:24.238 | 83,15 € | 125 | |
22.03. 12:08:19.049 | 82,45 € | 20 | |
21.03. 18:25:20.158 | 83,50 € | 154 | |
21.03. 17:39:17.309 | 83,00 € | 100 | |
08.03. 16:39:08.087 | 84,95 € | 55 | |
07.03. 11:47:19.065 | 88,55 € | 49 | |
07.03. 10:11:34.714 | 88,70 € | 23 | |
04.03. 15:30:13.940 | 91,35 € | 25 | |
03.03. 17:05:10.726 | 91,60 € | 8 | |
02.03. 11:32:08.725 | 89,75 € | 4 | |
25.02. 14:38:13.931 | 91,40 € | 17 | |
24.02. 11:31:53.581 | 87,55 € | 24 | |
23.02. 21:45:25.978 | 89,95 € | 15 | |
23.02. 20:27:52.490 | 90,45 € | 3 | |
23.02. 13:56:11.351 | 94,10 € | 10 | |
22.02. 08:28:59.960 | 79,95 € | 5 | |
22.02. 08:24:25.306 | 79,95 € | 20 | |
21.02. 21:23:12.447 | 80,95 € | 10 | |
21.02. 21:14:18.343 | 80,95 € | 50 | |
21.02. 20:26:17.217 | 87,90 € | 50 | |
18.02. 15:54:55.629 | 98,20 € | 6 | |
17.02. 20:52:06.355 | 98,05 € | 10 | |
16.02. 17:41:14.943 | 97,85 € | 13 | |
15.02. 13:15:44.158 | 99,45 € | 35 | |
15.02. 09:27:18.800 | 96,95 € | 49 | |
14.02. 19:20:06.326 | 97,55 € | 47 | |
14.02. 17:42:22.968 | 97,65 € | 20 | |
14.02. 13:33:42.223 | 96,30 € | 2 | |
14.02. 11:48:00.918 | 94,35 € | 20 | |
11.02. 22:07:34.169 | 94,95 € | 20 | |
11.02. 18:17:11.622 | 97,15 € | 13 | |
11.02. 17:31:05.694 | 97,70 € | 20 | |
11.02. 14:06:31.274 | 97,20 € | 13 | |
11.02. 13:03:46.375 | 97,05 € | 6 | |
10.02. 22:50:17.893 | 96,05 € | 10 | |
10.02. 16:50:48.223 | 98,05 € | 11 | |
09.02. 22:00:06.520 | 97,60 € | 10 | |
09.02. 07:51:08.464 | 95,75 € | 100 | |
08.02. 17:28:43.795 | 94,40 € | 50 | |
08.02. 15:38:41.627 | 93,50 € | 90 | |
08.02. 12:20:39.553 | 93,75 € | 90 | |
04.02. 12:21:39.834 | 88,15 € | 7 | |
03.02. 21:59:43.458 | 90,10 € | 13 | |
03.02. 16:01:29.903 | 90,40 € | 10 | |
03.02. 12:30:03.805 | 92,15 € | 1 | |
01.02. 15:32:34.235 | 94,00 € | 30 | |
31.01. 09:46:05.831 | 95,20 € | 20 | |
27.01. 09:11:04.311 | 91,35 € | 1 | |
26.01. 19:29:04.904 | 91,15 € | 20 | |
26.01. 15:09:29.988 | 92,10 € | 50 | |
26.01. 12:29:57.044 | 92,15 € | 10 | |
25.01. 20:22:16.351 | 91,95 € | 12 | |
25.01. 17:14:35.050 | 90,45 € | 10 | |
24.01. 15:20:37.575 | 86,25 € | 110 | |
24.01. 13:44:21.270 | 85,55 € | 30 | |
24.01. 13:17:26.776 | 85,55 € | 200 | |
24.01. 11:48:45.654 | 85,75 € | 11 | |
24.01. 11:48:45.632 | 85,75 € | 100 | |
21.01. 22:09:17.442 | 90,60 € | 2 | |
21.01. 18:35:26.107 | 89,65 € | 10 | |
20.01. 12:48:56.858 | 91,85 € | 16 | |
19.01. 09:34:07.704 | 94,65 € | 15 | |
18.01. 21:48:33.636 | 94,60 € | 14 | |
18.01. 20:47:35.287 | 95,60 € | 24 | |
18.01. 16:22:13.618 | 98,60 € | 21 | |
18.01. 16:20:37.222 | 98,25 € | 100 | |
18.01. 12:06:43.869 | 100,00 € | 15 | |
18.01. 11:05:39.852 | 100,00 € | 12 | |
18.01. 09:53:09.396 | 101,30 € | 7 | |
17.01. 18:53:51.744 | 101,40 € | 10 | |
17.01. 17:45:55.132 | 101,40 € | 15 | |
17.01. 12:15:25.395 | 101,00 € | 6 | |
14.01. 08:22:17.694 | 103,20 € | 9 | |
13.01. 12:34:27.051 | 104,00 € | 60 | |
12.01. 16:38:22.818 | 105,90 € | 10 | |
07.01. 11:29:13.159 | 97,00 € | 38 | |
06.01. 15:39:19.344 | 93,90 € | 10 | |
06.01. 12:14:54.167 | 93,45 € | 10 | |
05.01. 21:48:59.553 | 92,50 € | 17 | |
05.01. 13:36:56.519 | 97,05 € | 11 | |
05.01. 12:35:08.268 | 97,00 € | 1 | |
04.01. 17:14:08.900 | 97,35 € | 30 | |
04.01. 15:32:40.782 | 95,00 € | 100 | |
04.01. 08:15:10.902 | 93,15 € | 100 | |
04.01. 08:13:26.451 | 93,10 € | 100 | |
03.01. 10:41:06.283 | 91,95 € | 14 | |
28.12. 16:55:39.406 | 93,35 € | 10 | |
28.12. 14:37:44.181 | 93,75 € | 20 | |
28.12. 09:37:04.257 | 93,65 € | 12 | |
27.12. 15:48:14.930 | 92,15 € | 6 | |
27.12. 10:27:26.834 | 91,65 € | 40 | |
23.12. 10:58:37.097 | 90,60 € | 11 | |
22.12. 18:16:14.066 | 89,40 € | 5 | |
21.12. 18:05:48.651 | 90,40 € | 5 | |
20.12. 16:13:02.003 | 85,60 € | 80 | |
20.12. 07:32:28.855 | 85,85 € | 10 | |
17.12. 19:49:39.769 | 89,30 € | 10 | |
16.12. 19:29:40.334 | 90,30 € | 40 | |
16.12. 10:06:44.150 | 90,60 € | 17 | |
14.12. 16:29:16.299 | 89,40 € | 125 | |
10.12. 21:01:34.926 | 87,70 € | 14 | |
10.12. 18:38:50.047 | 88,45 € | 56 | |
10.12. 16:32:57.325 | 89,25 € | 100 | |
09.12. 15:20:04.194 | 91,45 € | 110 | |
09.12. 09:01:42.577 | 92,50 € | 110 | |
08.12. 22:00:06.895 | 90,80 € | 61 | |
08.12. 18:41:46.847 | 91,75 € | 30 | |
08.12. 18:27:18.459 | 91,95 € | 13 | |
07.12. 10:51:00.937 | 96,05 € | 35 | |
06.12. 14:07:01.199 | 92,90 € | 200 | |
06.12. 11:05:43.541 | 92,95 € | 100 | |
06.12. 10:16:34.195 | 93,85 € | 40 | |
03.12. 20:59:46.137 | 93,05 € | 5 | |
03.12. 20:34:37.167 | 92,55 € | 27 | |
02.12. 15:58:38.900 | 94,40 € | 240 | |
02.12. 10:11:44.282 | 94,45 € | 100 | |
01.12. 21:08:34.370 | 95,05 € | 7 | |
01.12. 20:51:56.265 | 95,55 € | 14 | |
01.12. 10:53:55.647 | 96,80 € | 100 | |
30.11. 20:09:17.238 | 96,50 € | 180 | |
30.11. 10:48:23.470 | 97,05 € | 5 | |
30.11. 09:19:12.656 | 97,45 € | 150 | |
29.11. 20:05:31.359 | 100,30 € | 30 | |
29.11. 09:49:07.031 | 98,90 € | 2 | |
29.11. 09:44:02.736 | 98,05 € | 5 | |
26.11. 19:11:22.106 | 101,60 € | 15 | |
26.11. 13:03:51.111 | 101,60 € | 24 | |
26.11. 10:10:16.796 | 101,60 € | 25 | |
26.11. 08:39:40.068 | 101,50 € | 10 | |
25.11. 20:00:43.390 | 105,00 € | 9 | |
25.11. 16:52:59.353 | 106,30 € | 13 | |
22.11. 14:26:57.889 | 103,20 € | 23 | |
19.11. 17:54:05.863 | 102,70 € | 30 | |
17.11. 17:12:31.804 | 102,50 € | 2 | |
16.11. 10:36:00.252 | 103,00 € | 20 | |
15.11. 10:00:02.675 | 103,70 € | 10 | |
15.11. 09:04:40.968 | 103,50 € | 27 | |
12.11. 21:44:23.958 | 103,70 € | 9 | |
12.11. 09:34:42.793 | 104,40 € | 10 | |
11.11. 11:29:06.576 | 102,50 € | 100 | |
11.11. 10:04:34.068 | 101,60 € | 50 | |
11.11. 08:36:31.494 | 101,50 € | 50 | |
10.11. 18:05:09.430 | 100,70 € | 1 | |
09.11. 20:37:49.783 | 101,70 € | 3 | |
09.11. 16:31:41.900 | 101,40 € | 75 | |
08.11. 21:38:03.128 | 101,30 € | 2 | |
08.11. 20:21:42.321 | 101,30 € | 50 | |
08.11. 16:11:14.985 | 101,30 € | 240 | |
08.11. 07:50:26.648 | 99,95 € | 9 | |
06.11. 10:04:17.660 | 99,80 € | 7 | |
05.11. 15:21:21.408 | 103,30 € | 8 | |
05.11. 15:11:16.162 | 103,40 € | 7 | |
05.11. 10:50:02.099 | 103,20 € | 10 | |
04.11. 16:47:42.546 | 102,70 € | 10 | |
04.11. 12:52:39.901 | 104,90 € | 13 | |
03.11. 17:25:45.786 | 101,90 € | 10 | |
03.11. 17:01:58.184 | 102,00 € | 10 | |
01.11. 15:48:34.810 | 99,25 € | 34 | |
01.11. 13:11:49.698 | 98,30 € | 15 | |
01.11. 12:57:33.362 | 98,30 € | 4 | |
01.11. 12:24:39.314 | 98,35 € | 51 | |
29.10. 18:02:53.862 | 94,55 € | 50 | |
29.10. 17:53:15.175 | 94,45 € | 50 | |
28.10. 15:38:13.221 | 87,25 € | 23 | |
27.10. 22:25:10.812 | 85,30 € | 57 | |
26.10. 11:03:28.834 | 90,50 € | 18 | |
22.10. 18:25:53.434 | 88,70 € | 20 | |
21.10. 10:55:52.017 | 89,25 € | 58 | |
20.10. 19:49:13.345 | 89,55 € | 10 | |
20.10. 19:42:54.549 | 89,40 € | 23 | |
20.10. 13:42:16.320 | 90,15 € | 10 | |
20.10. 09:37:50.374 | 91,00 € | 10 | |
19.10. 19:57:53.406 | 88,95 € | 17 | |
19.10. 18:59:51.016 | 89,45 € | 50 | |
18.10. 22:52:26.990 | 90,10 € | 10 | |
14.10. 18:40:36.597 | 86,50 € | 180 | |
13.10. 11:46:35.306 | 85,80 € | 24 | |
12.10. 16:04:05.587 | 85,25 € | 20 | |
12.10. 14:25:45.310 | 86,05 € | 6 | |
11.10. 20:03:26.099 | 86,40 € | 20 | |
11.10. 16:24:37.667 | 86,20 € | 58 | |
11.10. 16:19:38.349 | 86,65 € | 16 | |
11.10. 16:17:28.194 | 86,60 € | 16 | |
11.10. 15:40:14.627 | 86,30 € | 110 | |
11.10. 09:54:43.867 | 86,20 € | 25 | |
11.10. 09:46:51.062 | 86,25 € | 10 | |
11.10. 09:13:42.711 | 86,75 € | 26 | |
08.10. 21:45:58.438 | 86,60 € | 25 | |
08.10. 12:45:01.466 | 87,75 € | 113 | |
07.10. 12:38:08.295 | 87,20 € | 25 | |
07.10. 08:49:28.625 | 85,80 € | 4 | |
06.10. 22:01:12.525 | 85,75 € | 12 | |
06.10. 14:29:07.731 | 84,10 € | 30 | |
06.10. 12:51:15.003 | 84,10 € | 4 | |
06.10. 12:00:08.308 | 84,10 € | 24 | |
05.10. 16:01:06.020 | 82,80 € | 20 | |
04.10. 16:53:46.235 | 81,75 € | 20 | |
30.09. 12:54:46.751 | 80,45 € | 200 | |
29.09. 17:17:09.585 | 80,15 € | 9 | |
29.09. 15:35:42.292 | 79,20 € | 24 | |
28.09. 17:31:53.239 | 79,75 € | 40 | |
27.09. 14:40:42.761 | 82,15 € | 60 | |
27.09. 10:20:49.249 | 83,75 € | 24 | |
24.09. 16:35:32.611 | 81,10 € | 35 | |
23.09. 19:39:07.022 | 79,30 € | 130 | |
23.09. 19:36:00.971 | 79,30 € | 130 | |
23.09. 16:44:44.470 | 78,75 € | 50 | |
22.09. 19:24:12.077 | 77,50 € | 70 | |
21.09. 18:00:59.778 | 77,95 € | 33 | |
21.09. 16:53:28.583 | 77,45 € | 13 | |
21.09. 13:58:34.510 | 79,40 € | 60 | |
20.09. 11:42:33.651 | 78,15 € | 100 | |
20.09. 10:30:50.138 | 77,85 € | 26 | |
17.09. 18:36:16.449 | 78,25 € | 150 | |
16.09. 20:52:06.031 | 78,00 € | 14 | |
16.09. 17:09:03.654 | 77,20 € | 100 | |
16.09. 17:07:18.400 | 77,25 € | 12 | |
16.09. 15:39:05.736 | 77,35 € | 50 | |
14.09. 16:03:18.804 | 75,65 € | 133 | |
14.09. 11:03:40.791 | 76,40 € | 65 | |
08.09. 17:11:48.386 | 75,60 € | 10 | |
07.09. 17:19:12.689 | 76,25 € | 3 | |
06.09. 19:04:23.004 | 74,85 € | 50 | |
06.09. 08:51:45.506 | 74,85 € | 27 | |
01.09. 09:14:18.851 | 76,65 € | 7 | |
31.08. 11:52:06.811 | 75,25 € | 50 | |
26.08. 12:22:44.893 | 75,30 € | 60 | |
24.08. 16:33:23.670 | 76,45 € | 10 | |
23.08. 15:45:14.948 | 76,75 € | 20 | |
20.08. 21:35:13.772 | 76,60 € | 5 | |
20.08. 21:21:55.768 | 76,90 € | 10 | |
20.08. 21:10:27.658 | 76,90 € | 15 | |
16.08. 14:12:03.001 | 76,20 € | 8 | |
13.08. 11:36:45.462 | 76,10 € | 30 | |
12.08. 16:27:38.684 | 75,85 € | 15 | |
11.08. 21:55:06.928 | 75,95 € | 4 | |
11.08. 15:20:48.397 | 76,45 € | 260 | |
09.08. 21:59:50.648 | 74,75 € | 110 | |
03.08. 13:35:03.454 | 77,35 € | 10 | |
03.08. 13:28:39.800 | 77,35 € | 15 | |
02.08. 21:46:53.194 | 76,20 € | 150 | |
02.08. 11:34:16.811 | 76,15 € | 13 | |
02.08. 11:32:13.438 | 76,20 € | 15 | |
30.07. 12:42:38.366 | 75,00 € | 16 | |
27.07. 16:49:34.981 | 72,35 € | 10 | |
27.07. 10:27:08.656 | 74,25 € | 14 | |
22.07. 19:51:32.743 | 71,85 € | 18 | |
19.07. 14:59:07.668 | 68,20 € | 60 | |
19.07. 10:41:24.354 | 67,20 € | 20 | |
14.07. 10:08:25.524 | 70,35 € | 100 | |
14.07. 09:47:00.592 | 69,00 € | 10 | |
13.07. 17:22:08.792 | 69,85 € | 3 | |
25.06. 09:52:39.280 | 67,90 € | 8 | |
22.06. 15:39:30.417 | 64,50 € | 6 | |
16.06. 14:41:50.568 | 66,45 € | 12 | |
14.06. 17:17:09.945 | 66,00 € | 12 | |
04.06. 12:39:00.980 | 60,65 € | 20 | |
04.06. 11:10:02.237 | 60,70 € | 10 | |
01.06. 09:56:56.843 | 62,15 € | 20 | |
25.05. 11:22:15.828 | 59,85 € | 70 | |
10.05. 07:30:20.821 | 56,30 € | 6 | |
29.04. 16:44:51.917 | 56,45 € | 355 | |
29.04. 16:41:36.556 | 56,35 € | 360 | |
27.04. 19:18:14.244 | 57,00 € | 20 | |
13.04. 09:57:41.592 | 55,15 € | 60 | |
12.04. 10:43:45.992 | 56,20 € | 4 | |
06.04. 11:05:14.439 | 59,85 € | 10 | |
23.03. 15:03:59.321 | 55,00 € | 22 | |
09.03. 21:04:18.941 | 57,00 € | 5 | |
05.03. 19:49:49.744 | 54,50 € | 11 | |
05.03. 11:48:32.521 | 54,00 € | 25 | |
26.02. 13:53:09.257 | 52,50 € | 45 | |
24.02. 18:16:13.474 | 53,50 € | 40 | |
20.02. 10:45:11.785 | 52,50 € | 90 | |
16.02. 19:22:46.976 | 56,00 € | 268 | |
15.02. 18:32:06.877 | 55,00 € | 40 | |
15.02. 16:14:24.291 | 56,00 € | 247 | |
15.02. 15:52:40.923 | 56,00 € | 30 | |
15.02. 15:48:49.955 | 56,00 € | 200 | |
12.02. 16:48:33.548 | 56,00 € | 3 | |
12.02. 08:02:17.234 | 54,00 € | 100 | |
11.02. 22:01:01.394 | 51,00 € | 150 | |
10.02. 13:43:30.915 | 55,50 € | 55 | |
08.02. 11:00:10.278 | 55,00 € | 50 | |
03.02. 16:47:41.029 | 55,50 € | 54 | |
02.02. 13:42:05.917 | 56,00 € | 4 | |
01.02. 19:13:47.287 | 55,50 € | 10 | |
01.02. 15:39:47.923 | 53,00 € | 160 | |
01.02. 10:08:49.131 | 55,50 € | 100 | |
01.02. 08:39:47.885 | 55,50 € | 5 | |
01.02. 08:02:50.231 | 55,50 € | 10 | |
29.01. 17:36:06.550 | 53,50 € | 30 | |
29.01. 16:17:27.443 | 55,00 € | 20 | |
29.01. 15:34:14.028 | 56,50 € | 25 | |
29.01. 12:55:48.558 | 60,00 € | 33 | |
29.01. 12:44:35.215 | 60,00 € | 14 | |
29.01. 12:38:07.986 | 60,00 € | 20 | |
29.01. 12:26:37.388 | 60,00 € | 10 | |
29.01. 11:53:39.464 | 59,00 € | 30 | |
29.01. 09:01:26.473 | 55,00 € | 2 | |
29.01. 08:03:13.768 | 56,50 € | 2 | |
21.01. 08:05:26.893 | 58,00 € | 79 | |
20.01. 11:11:02.179 | 60,00 € | 15 | |
18.01. 20:04:45.610 | 59,00 € | 30 | |
15.01. 17:16:32.543 | 58,00 € | 50 | |
12.01. 09:22:25.581 | 58,00 € | 70 | |
08.01. 08:44:26.059 | 57,50 € | 60 | |
05.01. 12:34:29.937 | 55,50 € | 100 | |
04.01. 21:05:38.094 | 54,50 € | 7 | |
04.01. 16:00:34.283 | 55,50 € | 25 | |
04.01. 14:42:16.696 | 56,00 € | 150 | |
29.12. 15:46:08.009 | 55,50 € | 110 | |
28.12. 08:18:21.247 | 55,50 € | 50 | |
16.12. 18:07:52.516 | 56,50 € | 8 | |
11.12. 22:14:34.140 | 58,50 € | 60 | |
08.12. 11:51:08.755 | 56,00 € | 36 | |
20.11. 20:17:16.593 | 52,50 € | 13 | |
10.11. 12:21:50.699 | 54,50 € | 20 | |
02.11. 09:48:21.766 | 53,50 € | 180 | |
02.11. 09:47:29.364 | 54,50 € | 200 | |
27.10. 17:30:49.923 | 55,00 € | 7 | |
26.10. 19:25:33.175 | 52,50 € | 30 | |
22.10. 17:37:59.911 | 54,00 € | 18 | |
22.10. 12:25:07.001 | 54,00 € | 110 | |
09.10. 11:01:20.124 | 53,50 € | 20 | |
08.10. 19:59:09.191 | 53,00 € | 50 | |
06.10. 22:03:10.919 | 51,50 € | 16 | |
06.10. 18:57:48.909 | 52,50 € | 5 | |
28.09. 20:46:39.938 | 48,60 € | 190 | |
28.09. 08:54:49.876 | 48,20 € | 265 | |
18.09. 20:11:18.510 | 48,80 € | 4 | |
14.09. 08:00:35.993 | 49,80 € | 70 | |
10.09. 20:12:23.292 | 49,60 € | 20 | |
09.09. 13:11:05.834 | 51,00 € | 15 | |
08.09. 10:15:46.606 | 54,00 € | 8 | |
07.09. 22:35:37.867 | 50,50 € | 20 | |
07.09. 13:55:58.847 | 51,00 € | 20 | |
07.09. 11:42:23.540 | 53,00 € | 85 | |
07.09. 10:21:12.786 | 52,50 € | 40 | |
07.09. 09:20:52.176 | 52,00 € | 10 | |
04.09. 21:55:28.143 | 49,80 € | 55 | |
04.09. 10:52:04.077 | 50,50 € | 50 | |
04.09. 09:01:15.995 | 49,80 € | 20 | |
03.09. 15:25:41.587 | 54,00 € | 10 | |
03.09. 11:34:13.288 | 55,50 € | 50 | |
03.09. 11:17:29.291 | 55,00 € | 36 | |
03.09. 10:03:47.668 | 54,50 € | 100 | |
03.09. 08:49:25.690 | 54,50 € | 90 | |
03.09. 08:47:40.736 | 54,50 € | 100 | |
03.09. 08:43:11.495 | 54,50 € | 175 | |
02.09. 22:18:26.643 | 51,50 € | 48 | |
03.08. 17:08:02.467 | 47,40 € | 7 | |
03.08. 15:41:59.277 | 46,80 € | 15 | |
23.06. 18:01:36.833 | 51,00 € | 20 | |
03.06. 19:25:10.834 | 53,00 € | 1 | |
02.06. 21:51:17.585 | 53,50 € | 100 | |
02.06. 20:43:42.471 | 54,00 € | 12 | |
27.05. 18:28:34.568 | 54,50 € | 4 | |
13.05. 08:36:40.416 | 56,00 € | 90 | |
13.05. 07:45:59.574 | 57,50 € | 90 | |
12.05. 21:06:20.039 | 56,00 € | 35 | |
29.04. 19:29:40.740 | 55,00 € | 100 | |
15.04. 10:31:11.396 | 52,50 € | 134 | |
14.04. 20:27:49.635 | 51,50 € | 100 | |
14.04. 20:25:47.480 | 51,50 € | 100 | |
14.04. 16:55:00.979 | 50,50 € | 85 | |
08.04. 16:59:45.311 | 51,50 € | 1 | |
11.12. 20:00:47.264 | 43,00 € | 23 | |
04.11. 16:00:53.672 | 43,20 € | 23 | |
31.10. 15:14:31.489 | 42,40 € | 8 | |
17.10. 18:53:35.813 | 42,20 € | 85 | |
24.09. 16:06:50.100 | 41,40 € | 70 | |
20.09. 19:55:02.908 | 41,50 € | 30 | |
23.08. 09:43:15.600 | 39,24 € | 24 | |
08.07. 17:12:43.604 | 39,822 € | 25 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 61 | 118,35 € | 120,30 € | 61 |
30.04. 22:54:00 | 61 | 118,35 € | 120,30 € | 61 |
30.04. 22:51:00 | 61 | 118,35 € | 120,30 € | 61 |
30.04. 22:48:00 | 61 | 118,35 € | 120,30 € | 61 |
30.04. 22:45:00 | 61 | 118,35 € | 120,30 € | 61 |
30.04. 22:42:00 | 61 | 118,35 € | 120,30 € | 61 |
30.04. 22:39:00 | 61 | 118,35 € | 120,30 € | 61 |
30.04. 22:36:00 | 61 | 118,35 € | 120,30 € | 61 |
30.04. 22:33:00 | 61 | 118,35 € | 120,30 € | 61 |
Stammdaten
WKN | A14WN3 |
ISIN | US4415931009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 3,50 % |
Abstand 52W Hoch | 3,50 % |
Abstand 52W Tief | 54,73 % |
Vola 30 Tage | 9,18 % |
Vola 250 Tage | 26,59 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 121,250 | -1,546 | |
1 Monat | 118,800 | +0,484 | |
6 Monate | 93,850 | +27,198 | |
Lfd. Jahr | 108,900 | +9,619 | |
1 Jahr | 82,950 | +43,912 | |
3 Jahre | 55,075 | +116,750 | |
5 Jahre | 43,710 | +173,107 |