HOULIHAN LOKEY A DL-,001

ISIN: US4415931009 | WKN: A14WN3  Trade now
152.8250-0.0500 -0.03 % 13.12. 12:58
Bid
152.2000
Bid Size: 77
Ask
153.4500
Bid Ask: 77
TimePriceVolume
08.12. 07:36:34.400
154.95 €
161
28.11. 17:44:26.240
152.25 €
13
26.11. 14:46:45.895
152.95 €
10
26.11. 09:00:12.379
152.80 €
2
21.11. 19:11:45.851
151.65 €
12
20.11. 17:38:35.927
150.10 €
10
04.11. 19:22:34.727
155.15 €
3
04.11. 09:26:28.635
152.70 €
2
03.11. 17:03:27.723
155.65 €
2
03.11. 13:05:23.901
154.80 €
25
TimeSizeBidAskSize
07:36:34.387
161
153.50 €
154.95 €
161
21:55:41.721
8
149.50 €
150.05 €
8
17:44:23.941
13
151.50 €
152.25 €
13
14:46:42.995
10
151.55 €
152.95 €
10
14:46:41.277
10
151.55 €
152.95 €
10
19:11:45.825
12
150.90 €
151.65 €
12
19:11:33.550
12
150.90 €
151.65 €
12
17:38:33.329
10
150.10 €
150.85 €
10
19:22:32.720
3
155.15 €
155.90 €
3
19:22:27.031
3
155.15 €
155.90 €
3

Master Data

   
Local ID
A14WN3
ISIN
US4415931009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
16.63 %
Distance 52-week-High
15.70 %
Distance 52-week-Low
22.69 %
Vola 30 days
9.07 %
Vola 250 days
26.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
154.325
-0.940
1 M
155.125
-1.450
6 M
148.450
+2.981
YTD
167.100
-8.513
1 Y
169.050
-9.568
3 Y
87.700
+74.316
5 Y
58.000
+163.578

Wikifolio