HOULIHAN LOKEY A DL-,001

ISIN: US4415931009 | WKN: A14WN3  Trade now
141.1000+0.0750 +0.05 % 15:07:22
Bid
140.4500
Bid Size: 84
Ask
141.7500
Bid Ask: 84
TimePriceVolume
28.01. 11:40:54.251
149.40 €
26
23.01. 19:25:27.503
158.35 €
13
TimeSizeBidAskSize
11:40:54.238
26
149.40 €
150.80 €
26
21:46:00.332
7
153.95 €
154.55 €
7
15:18:31.091
42
156.60 €
158.10 €
42
19:25:23.917
13
157.40 €
158.35 €
13
11:09:05.176
18
161.20 €
162.70 €
18
21:21:38.625
7
161.30 €
161.95 €
7
21:21:00.668
7
161.30 €
161.95 €
7
10:42:54.693
27
158.50 €
160.00 €
27
10:26:24.137
15
158.70 €
160.20 €
15
13:41:39.269
25
161.25 €
162.85 €
25

Master Data

   
Local ID
A14WN3
ISIN
US4415931009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.09 %
Distance 52-week-High
22.24 %
Distance 52-week-Low
13.18 %
Vola 30 days
9.06 %
Vola 250 days
26.27 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
159.025
-11.319
1 M
150.450
-6.265
6 M
167.850
-15.982
YTD
150.500
-6.296
1 Y
173.350
-18.647
3 Y
90.000
+56.694
5 Y
53.250
+164.836

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
5
-
Kauf
25
-
Kauf
50
-
Kauf
602
-