Jetzt handeln
KIMBELL RTY PARTNERS L.P.
ISIN: US49435R1023 | WKN: A2DNR8
11,0200 €
+0,0900 +0,82 %
05.12. 22:58
Status: closed
Geld
10,8800 €
Stück: 460
Brief
11,1600 €
Stück: 460
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 22:03:47.070 | 10,586 € | 1 | |
26.11. 22:03:31.711 | 10,408 € | 1 | |
24.11. 18:56:07.022 | 11,084 € | 1 | |
24.11. 18:55:50.251 | 11,044 € | 1 | |
13.10. 20:12:50.116 | 11,316 € | 1 | |
13.10. 20:12:32.418 | 11,224 € | 1 | |
09.10. 16:21:48.849 | 11,646 € | 1 | |
07.10. 15:49:29.614 | 11,734 € | 175 | |
04.10. 12:53:13.624 | 11,51 € | 4 | |
01.10. 07:41:28.195 | 11,598 € | 4 | |
29.09. 21:09:42.460 | 11,592 € | 1 | |
25.09. 16:51:44.885 | 11,798 € | 1 | |
25.09. 16:51:29.875 | 11,746 € | 1 | |
24.09. 16:52:28.999 | 12,014 € | 1 | |
19.08. 19:41:08.206 | 11,64 € | 299 | |
18.08. 17:37:40.983 | 11,988 € | 290 | |
04.08. 19:34:10.183 | 12,682 € | 100 | |
24.07. 11:23:30.634 | 12,358 € | 160 | |
08.07. 14:12:22.157 | 11,992 € | 40 | |
01.07. 19:50:55.264 | 11,928 € | 30 | |
24.06. 21:03:47.290 | 12,14 € | 40 | |
24.06. 20:39:08.507 | 12,142 € | 25 | |
10.06. 13:40:35.116 | 12,058 € | 40 | |
10.06. 11:47:29.906 | 12,064 € | 40 | |
05.06. 11:47:18.041 | 11,58 € | 500 | |
29.05. 21:28:52.892 | 11,71 € | 118 | |
09.05. 19:36:16.486 | 11,674 € | 94 | |
15.04. 10:19:20.273 | 10,578 € | 300 | |
14.03. 13:39:48.079 | 12,734 € | 40 | |
14.03. 12:26:22.260 | 12,664 € | 12 | |
04.03. 18:09:41.426 | 13,024 € | 160 | |
27.02. 19:14:16.290 | 14,642 € | 400 | |
27.02. 19:12:54.163 | 14,59 € | 400 | |
04.02. 13:55:56.729 | 15,086 € | 90 | |
08.01. 13:01:02.394 | 15,482 € | 110 | |
18.11. 14:52:20.703 | 14,942 € | 100 | |
11.11. 15:11:09.619 | 15,652 € | 35 | |
16.10. 15:34:21.879 | 14,802 € | 100 | |
15.10. 15:55:57.590 | 14,666 € | 100 | |
15.10. 15:55:23.497 | 14,654 € | 100 | |
15.10. 14:45:22.465 | 14,926 € | 12 | |
07.10. 13:38:55.134 | 14,98 € | 33 | |
22.09. 17:02:01.453 | 14,50 € | 27 | |
05.08. 15:34:26.967 | 13,764 € | 70 | |
29.04. 11:59:05.036 | 14,80 € | 504 | |
09.04. 10:28:02.605 | 14,436 € | 20 | |
02.04. 21:09:44.857 | 14,792 € | 70 | |
22.01. 16:27:37.139 | 13,574 € | 200 | |
10.01. 19:17:18.744 | 13,368 € | 83 | |
19.12. 16:39:18.764 | 13,844 € | 60 | |
13.11. 12:41:44.503 | 14,314 € | 65 | |
13.07. 16:14:48.820 | 13,596 € | 75 | |
04.05. 17:34:39.184 | 13,566 € | 255 | |
28.04. 20:46:14.673 | 14,336 € | 20 | |
09.03. 19:53:04.065 | 14,728 € | 236 | |
08.03. 19:07:24.181 | 14,676 € | 237 | |
07.03. 21:31:25.409 | 15,818 € | 20 | |
03.03. 11:17:13.507 | 15,434 € | 177 | |
28.02. 14:17:45.831 | 15,24 € | 300 | |
27.02. 17:13:22.462 | 15,158 € | 100 | |
17.02. 17:38:12.566 | 14,778 € | 235 | |
30.01. 13:49:51.471 | 15,12 € | 100 | |
13.01. 11:55:36.692 | 15,828 € | 32 | |
11.01. 14:46:15.782 | 15,314 € | 20 | |
23.11. 14:32:46.308 | 17,048 € | 18 | |
03.11. 15:08:04.189 | 20,335 € | 65 | |
24.10. 12:07:51.921 | 19,36 € | 6 | |
20.10. 11:55:58.640 | 19,38 € | 50 | |
17.10. 18:28:31.595 | 18,86 € | 50 | |
14.10. 09:45:28.192 | 19,014 € | 270 | |
20.09. 20:32:18.832 | 18,108 € | 70 | |
09.09. 17:10:29.477 | 16,72 € | 30 | |
31.08. 09:23:52.219 | 17,414 € | 210 | |
18.08. 15:41:14.324 | 17,278 € | 250 | |
01.08. 15:31:29.825 | 17,292 € | 30 | |
27.07. 14:19:37.264 | 17,158 € | 250 | |
07.07. 11:56:59.091 | 14,608 € | 300 | |
05.07. 12:54:04.176 | 16,022 € | 45 | |
06.05. 14:23:50.983 | 17,068 € | 110 | |
25.04. 16:39:35.603 | 15,666 € | 100 | |
31.03. 15:44:49.702 | 15,19 € | 228 | |
28.03. 15:37:40.666 | 15,802 € | 1.100 | |
28.03. 15:37:30.208 | 15,802 € | 1.000 | |
28.03. 15:36:03.572 | 15,656 € | 1.000 | |
10.03. 17:08:06.660 | 14,688 € | 7 | |
10.03. 13:04:54.236 | 14,552 € | 1.000 | |
09.03. 16:38:25.701 | 14,872 € | 50 | |
09.03. 14:36:30.849 | 14,808 € | 200 | |
08.03. 17:18:49.066 | 14,884 € | 448 | |
22.02. 16:01:38.461 | 14,866 € | 50 | |
24.01. 21:19:59.911 | 12,682 € | 250 | |
20.01. 15:33:15.591 | 13,406 € | 100 | |
19.01. 17:53:10.739 | 13,652 € | 1.000 | |
13.01. 08:37:17.484 | 14,096 € | 100 | |
04.01. 18:43:55.637 | 13,886 € | 178 | |
10.11. 08:59:46.642 | 13,17 € | 96 | |
10.11. 08:39:03.875 | 13,174 € | 400 | |
10.11. 08:22:42.640 | 13,164 € | 400 | |
26.10. 16:05:28.700 | 13,476 € | 1.000 | |
18.10. 12:57:06.757 | 12,804 € | 60 | |
21.09. 12:31:52.929 | 11,008 € | 60 | |
20.09. 16:12:04.504 | 11,138 € | 448 | |
10.09. 10:36:03.834 | 9,875 € | 50 | |
01.09. 16:16:05.431 | 9,469 € | 221 | |
16.08. 17:12:39.215 | 8,965 € | 140 | |
26.07. 10:12:20.560 | 10,078 € | 140 | |
05.07. 16:59:46.847 | 11,10 € | 400 | |
24.06. 18:50:50.338 | 11,05 € | 100 | |
22.02. 10:44:15.868 | 8,134 € | 221 | |
26.10. 15:04:48.132 | 5,157 € | 96 | |
17.07. 14:09:24.632 | 7,635 € | 7 | |
25.06. 11:26:22.491 | 7,176 € | 250 | |
25.03. 15:24:47.733 | 4,497 € | 250 | |
09.03. 10:16:18.359 | 8,674 € | 1.250 | |
28.02. 13:17:28.196 | 10,35 € | 30 | |
25.02. 15:49:27.550 | 11,798 € | 420 | |
10.02. 14:00:04.581 | 12,312 € | 50 | |
29.01. 20:03:32.313 | 13,788 € | 330 | |
28.11. 10:42:29.159 | 12,906 € | 20 | |
04.11. 17:59:56.107 | 13,006 € | 30 | |
04.10. 15:34:11.374 | 12,89 € | 150 | |
04.10. 11:17:51.510 | 12,75 € | 150 | |
20.09. 11:58:29.307 | 13,424 € | 30 | |
16.09. 15:47:21.970 | 13,746 € | 40 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:42:55.356 | 4.300 | 11,268 € | 11,792 € | 4.300 |
17:34:41.232 | 1.000 | 11,324 € | 11,372 € | 1.000 |
10:25:04.900 | 86 | 11,43 € | 11,55 € | 86 |
10:25:04.900 | 86 | 11,43 € | 11,55 € | 86 |
10:25:04.900 | 86 | 11,43 € | 11,55 € | 86 |
10:25:04.900 | 86 | 11,43 € | 11,55 € | 86 |
10:25:04.900 | 86 | 11,43 € | 11,55 € | 86 |
10:25:04.900 | 86 | 11,43 € | 11,55 € | 86 |
10:25:04.900 | 86 | 11,43 € | 11,55 € | 86 |
10:25:04.900 | 86 | 11,43 € | 11,55 € | 86 |
Stammdaten
WKN | A2DNR8 |
ISIN | US49435R1023 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,36 % |
Abstand 52W Hoch | 32,07 % |
Abstand 52W Tief | 10,13 % |
Vola 30 Tage | 13,57 % |
Vola 250 Tage | 39,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,770 | +1,486 | |
1 Monat | 11,420 | -4,291 | |
6 Monate | 11,460 | -4,625 | |
Lfd. Jahr | 15,950 | -31,473 | |
1 Jahr | 15,060 | -27,424 | |
3 Jahre | 16,347 | -33,138 | |
5 Jahre | 7,807 | +40,012 |