KIMBELL RTY PARTNERS L.P.

ISIN: US49435R1023 | WKN: A2DNR8  Trade now
15.2600- 0.00 % 11:27:45
Bid
14.9100
Bid Size: 504
Ask
15.6100
Bid Ask: 504
TimePriceVolume
29.04. 11:59:05.036
14.80 €
504
09.04. 10:28:02.605
14.436 €
20
02.04. 21:09:44.857
14.792 €
70
22.01. 16:27:37.139
13.574 €
200
10.01. 19:17:18.744
13.368 €
83
19.12. 16:39:18.764
13.844 €
60
13.11. 12:41:44.503
14.314 €
65
13.07. 16:14:48.820
13.596 €
75
04.05. 17:34:39.184
13.566 €
255
28.04. 20:46:14.673
14.336 €
20
TimeSizeBidAskSize
11:24:00.000
504
14.91 €
15.61 €
504
11:21:00.000
504
14.91 €
15.61 €
504
11:18:00.000
504
14.91 €
15.61 €
504
11:15:00.000
504
14.91 €
15.61 €
504
11:12:00.000
504
14.91 €
15.61 €
504
11:09:00.000
504
14.91 €
15.61 €
504
11:06:00.000
504
14.91 €
15.61 €
504
11:03:00.000
504
14.91 €
15.61 €
504
11:00:00.000
504
14.91 €
15.61 €
504

Master Data

Local ID
A2DNR8
ISIN
US49435R1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.28 %
Distance 52-week-High
5.07 %
Distance 52-week-Low
18.98 %
Vola 30 days
14.89 %
Vola 250 days
43.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
14.600
+4.521
1 M
15.000
+1.733
6 M
14.500
+5.241
YTD
13.870
+10.022
1 Y
14.800
+3.108
3 Y
10.452
+46.001

Wikifolio