KIMBELL RTY PARTNERS L.P.

ISIN: US49435R1023 | WKN: A2DNR8  Trade now
11.1190-0.1210 -1.08 % 13:32:51
Bid
10.9540
Bid Size: 606
Ask
11.2840
Bid Ask: 606
TimePriceVolume
23.01. 12:54:21.524
10.93 €
100
16.01. 20:58:15.702
10.466 €
1
02.01. 08:11:28.942
10.166 €
50
16.12. 21:39:31.257
9.827 €
1
16.12. 21:39:09.766
9.79 €
1
11.12. 08:42:30.532
10.878 €
100
09.12. 10:16:27.191
11.042 €
500
26.11. 22:03:47.070
10.586 €
1
26.11. 22:03:31.711
10.408 €
1
24.11. 18:56:07.022
11.084 €
1
TimeSizeBidAskSize
12:54:19.681
100
10.608 €
10.93 €
100
12:54:14.114
100
10.608 €
10.93 €
100
12:54:05.931
100
10.608 €
10.93 €
100
09:38:23.133
500
10.656 €
10.98 €
500
11:19:55.135
200
10.21 €
10.522 €
200
11:19:54.276
200
10.21 €
10.522 €
200
08:11:26.164
50
9.867 €
10.166 €
50
08:11:07.024
50
9.867 €
10.166 €
50
16:03:55.554
1,000
9.719 €
9.773 €
1,000
16:00:54.571
1
9.705 €
9.759 €
1

Master Data

   
Local ID
A2DNR8
ISIN
US49435R1023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
53.07 %
Distance 52-week-High
28.41 %
Distance 52-week-Low
16.36 %
Vola 30 days
13.47 %
Vola 250 days
39.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.860
+3.499
1 M
9.943
+13.044
6 M
13.120
-14.329
YTD
10.270
+9.445
1 Y
15.040
-25.266
3 Y
14.830
-24.208
5 Y
6.807
+65.136

Wikifolio