Jetzt handeln
RHYTHM PHARMAC. DL-,001
ISIN: US76243J1051 | WKN: A2H5A0
90,0000 €
-0,7500 -0,83 %
05.12. 22:58
Status: closed
Geld
89,0000 €
Stück: 56
Brief
91,0000 €
Stück: 56
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.11. 14:38:54.535 | 94,00 € | 1 | |
25.11. 18:19:57.326 | 94,50 € | 2 | |
27.10. 14:38:44.014 | 95,00 € | 3 | |
22.10. 18:08:06.834 | 94,00 € | 2 | |
17.10. 10:13:59.668 | 92,50 € | 1 | |
14.10. 20:34:05.801 | 92,00 € | 1 | |
04.10. 11:22:47.173 | 83,50 € | 5 | |
29.09. 10:25:16.119 | 83,50 € | 110 | |
15.09. 16:14:47.797 | 80,00 € | 1 | |
11.09. 20:51:29.991 | 83,00 € | 5 | |
01.09. 16:02:33.385 | 89,50 € | 100 | |
22.08. 10:49:58.639 | 89,00 € | 110 | |
21.08. 21:54:44.109 | 88,00 € | 2 | |
14.08. 17:10:30.476 | 83,00 € | 1 | |
14.08. 13:15:43.646 | 85,00 € | 3 | |
12.08. 12:59:48.517 | 80,00 € | 1 | |
06.08. 15:54:22.978 | 77,50 € | 1 | |
28.07. 17:48:53.486 | 72,50 € | 38 | |
25.07. 19:27:43.345 | 73,50 € | 6 | |
16.07. 18:15:31.116 | 78,00 € | 51 | |
08.04. 19:15:59.865 | 53,50 € | 16 | |
08.04. 16:55:47.066 | 56,00 € | 100 | |
08.04. 16:45:59.512 | 57,50 € | 100 | |
05.02. 16:38:50.877 | 59,00 € | 10 | |
27.11. 16:12:57.157 | 59,41 € | 10 | |
06.11. 14:11:13.284 | 55,04 € | 150 | |
06.11. 07:54:15.572 | 52,24 € | 150 | |
18.09. 20:56:45.293 | 48,50 € | 210 | |
18.09. 20:56:42.809 | 48,50 € | 210 | |
17.09. 15:40:40.268 | 46,245 € | 232 | |
22.02. 22:22:30.185 | 41,20 € | 10 | |
16.02. 15:22:31.978 | 47,80 € | 100 | |
13.02. 20:15:07.222 | 44,80 € | 45 | |
02.02. 12:42:56.597 | 43,20 € | 30 | |
01.02. 09:47:06.003 | 41,80 € | 70 | |
01.02. 08:02:31.249 | 41,40 € | 150 | |
09.01. 11:48:10.160 | 41,20 € | 122 | |
09.01. 11:47:30.612 | 41,20 € | 122 | |
28.12. 15:53:39.054 | 45,20 € | 125 | |
28.12. 15:53:23.071 | 45,40 € | 125 | |
22.12. 11:57:09.907 | 41,20 € | 33 | |
20.12. 15:35:31.093 | 40,60 € | 100 | |
19.12. 14:00:04.458 | 41,40 € | 100 | |
19.12. 13:58:49.439 | 41,40 € | 100 | |
19.12. 13:58:28.301 | 41,60 € | 100 | |
19.12. 13:57:46.207 | 41,60 € | 100 | |
15.12. 16:53:50.596 | 40,20 € | 125 | |
15.12. 16:51:49.861 | 40,20 € | 125 | |
15.12. 16:51:36.158 | 40,20 € | 125 | |
12.09. 08:07:53.050 | 24,40 € | 200 | |
05.09. 15:40:33.154 | 25,60 € | 200 | |
05.09. 10:37:32.047 | 25,40 € | 60 | |
02.09. 10:04:42.289 | 26,20 € | 160 | |
01.08. 21:49:24.596 | 20,80 € | 200 | |
28.07. 11:13:52.698 | 16,30 € | 200 | |
16.02. 18:11:52.370 | 24,40 € | 30 | |
18.01. 12:01:14.123 | 27,80 € | 50 | |
12.01. 08:25:13.401 | 28,00 € | 25 | |
23.12. 17:28:26.815 | 27,80 € | 25 | |
16.12. 18:40:19.742 | 26,60 € | 10 | |
13.12. 16:21:01.362 | 27,80 € | 15 | |
19.10. 12:09:25.492 | 23,80 € | 125 | |
05.10. 12:56:37.637 | 25,20 € | 20 | |
29.09. 09:40:58.631 | 25,80 € | 20 | |
12.09. 22:01:31.735 | 26,40 € | 50 | |
12.09. 15:33:56.683 | 24,80 € | 400 | |
24.08. 08:30:36.967 | 23,40 € | 25 | |
16.08. 14:20:36.849 | 26,00 € | 25 | |
15.08. 17:35:33.365 | 25,00 € | 60 | |
11.08. 10:01:35.168 | 21,40 € | 25 | |
05.08. 12:54:05.127 | 18,60 € | 21 | |
27.07. 12:16:13.891 | 11,20 € | 70 | |
26.07. 22:20:08.994 | 11,70 € | 10 | |
25.07. 15:47:04.013 | 11,90 € | 100 | |
22.07. 21:03:23.200 | 12,60 € | 74 | |
20.07. 17:16:02.088 | 12,20 € | 130 | |
19.07. 12:31:12.428 | 11,20 € | 100 | |
18.07. 20:47:41.411 | 10,50 € | 100 | |
18.07. 20:40:10.646 | 10,90 € | 100 | |
18.07. 16:00:00.525 | 10,50 € | 100 | |
15.07. 18:56:32.868 | 9,00 € | 80 | |
15.07. 16:17:30.637 | 9,15 € | 20 | |
14.07. 17:06:57.551 | 7,70 € | 500 | |
14.07. 16:22:15.961 | 8,15 € | 100 | |
13.07. 22:13:14.142 | 8,65 € | 50 | |
13.07. 19:00:23.836 | 8,10 € | 200 | |
13.07. 17:58:01.235 | 8,00 € | 150 | |
12.07. 21:17:31.280 | 6,35 € | 150 | |
12.07. 16:29:55.694 | 5,65 € | 25 | |
08.07. 09:56:01.924 | 4,64 € | 158 | |
07.07. 16:56:26.861 | 4,76 € | 2.000 | |
17.06. 17:44:33.678 | 4,44 € | 158 | |
14.06. 12:32:13.650 | 3,10 € | 277 | |
10.06. 16:51:56.556 | 3,60 € | 300 | |
08.06. 13:11:31.471 | 3,58 € | 200 | |
19.04. 14:15:14.421 | 7,65 € | 150 | |
23.03. 14:46:23.534 | 10,80 € | 111 | |
23.03. 14:41:34.651 | 10,50 € | 2 | |
10.03. 13:42:40.810 | 9,35 € | 4 | |
10.03. 08:17:36.731 | 9,60 € | 2 | |
07.03. 15:52:24.031 | 9,00 € | 111 | |
16.02. 15:50:36.208 | 5,75 € | 451 | |
09.12. 14:23:40.168 | 9,30 € | 112 | |
24.11. 10:05:54.308 | 9,05 € | 10 | |
11.11. 09:22:16.984 | 11,60 € | 150 | |
03.11. 09:43:56.831 | 11,00 € | 15 | |
22.10. 11:56:28.343 | 9,70 € | 50 | |
07.10. 21:12:26.780 | 10,10 € | 10 | |
05.08. 15:34:51.835 | 11,50 € | 100 | |
05.08. 12:51:05.292 | 12,00 € | 10 | |
14.05. 14:57:04.740 | 17,40 € | 1.400 | |
05.05. 17:28:07.916 | 18,30 € | 20 | |
03.05. 15:38:23.468 | 18,10 € | 800 | |
07.04. 07:35:14.075 | 18,00 € | 50 | |
15.03. 10:31:22.034 | 22,60 € | 120 | |
10.03. 15:39:59.225 | 21,80 € | 12 | |
16.02. 18:46:11.246 | 24,40 € | 50 | |
27.01. 15:03:28.342 | 27,80 € | 6 | |
27.01. 09:09:34.568 | 28,40 € | 203 | |
26.01. 22:49:27.103 | 28,80 € | 50 | |
26.01. 14:18:44.420 | 35,40 € | 100 | |
26.01. 13:29:52.506 | 31,80 € | 25 | |
21.01. 16:08:00.010 | 29,00 € | 10 | |
21.01. 15:14:09.226 | 29,40 € | 15 | |
20.01. 12:39:48.741 | 28,60 € | 35 | |
12.01. 18:48:02.949 | 26,40 € | 80 | |
04.01. 16:42:02.889 | 24,20 € | 35 | |
01.12. 09:51:11.308 | 25,80 € | 150 | |
30.11. 16:00:04.559 | 25,40 € | 150 | |
27.11. 22:18:03.546 | 24,80 € | 65 | |
24.11. 20:03:28.545 | 19,30 € | 50 | |
23.11. 16:56:16.168 | 18,60 € | 85 | |
19.11. 12:47:24.246 | 18,50 € | 50 | |
31.08. 17:23:23.392 | 25,60 € | 20 | |
31.08. 17:13:53.513 | 25,00 € | 75 | |
28.08. 14:08:57.451 | 20,40 € | 50 | |
28.08. 09:32:04.456 | 19,70 € | 200 | |
27.08. 08:19:11.412 | 17,10 € | 75 | |
17.08. 19:28:32.134 | 15,80 € | 35 | |
11.06. 16:25:31.210 | 17,90 € | 100 | |
08.05. 16:02:52.495 | 18,30 € | 150 | |
21.04. 19:44:37.888 | 17,00 € | 160 | |
20.04. 15:58:27.040 | 17,30 € | 160 | |
15.04. 11:55:32.306 | 15,00 € | 200 | |
11.03. 15:07:47.795 | 14,00 € | 200 | |
06.03. 19:45:56.890 | 16,00 € | 1.400 | |
04.03. 21:11:56.732 | 17,20 € | 10 | |
26.02. 17:33:29.324 | 17,90 € | 55 | |
26.02. 13:49:57.971 | 17,60 € | 100 | |
29.01. 08:37:41.894 | 16,80 € | 100 | |
24.01. 16:44:17.074 | 16,80 € | 250 | |
02.01. 19:43:31.099 | 20,20 € | 50 | |
15.11. 19:37:12.917 | 19,70 € | 172 | |
15.11. 09:42:24.093 | 19,70 € | 172 | |
07.08. 16:59:52.539 | 19,618 € | 120 | |
07.08. 15:33:56.539 | 20,91 € | 120 | |
12.07. 07:30:02.100 | 18,552 € | 200 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:35:57.257 | 200 | 97,00 € | 100,00 € | 200 |
14:35:53.349 | 200 | 97,00 € | 100,00 € | 200 |
10:25:12.390 | 110 | 83,50 € | 86,00 € | 110 |
10:25:12.390 | 110 | 83,50 € | 86,00 € | 110 |
10:25:12.390 | 110 | 83,50 € | 86,00 € | 110 |
10:25:12.390 | 110 | 83,50 € | 86,00 € | 110 |
10:25:12.390 | 110 | 83,50 € | 86,00 € | 110 |
10:25:12.390 | 110 | 83,50 € | 86,00 € | 110 |
10:25:12.390 | 110 | 83,50 € | 86,00 € | 110 |
10:25:12.390 | 110 | 83,50 € | 86,00 € | 110 |
Stammdaten
WKN | A2H5A0 |
ISIN | US76243J1051 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 9,25 % |
Abstand 52W Hoch | 9,25 % |
Abstand 52W Tief | 122,97 % |
Vola 30 Tage | 21,16 % |
Vola 250 Tage | 61,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 94,000 | -3,457 | |
1 Monat | 86,500 | +4,913 | |
6 Monate | 58,000 | +56,466 | |
Lfd. Jahr | 58,510 | +55,102 | |
1 Jahr | 54,620 | +66,148 | |
3 Jahre | 25,900 | +250,386 | |
5 Jahre | 23,900 | +279,707 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 34 | - | |
Verkauf | 40 | - | |
Kauf | 40 | - | |
Kauf | 2250 | - | |
Verkauf | 38 | - |
Enthalten in folgenden Wikifolios
DE000LS9JWP8
20.058,82 €
DE000LS9LMD1
997,77 €
DE000LS9SVY3
3.083,07 €
DE000LS9UJT4
1.774,85 €