RHYTHM PHARMAC. DL-,001

ISIN: US76243J1051 | WKN: A2H5A0  Trade now
86.7500+0.7500 +0.87 % 29.01. 23:00
Bid
86.0000
Bid Size: 59
Ask
87.5000
Bid Ask: 59
TimePriceVolume
06.01. 16:41:52.839
84.00 €
5
22.12. 20:33:56.783
96.50 €
2
26.11. 14:38:54.535
94.00 €
1
25.11. 18:19:57.326
94.50 €
2
27.10. 14:38:44.014
95.00 €
3
22.10. 18:08:06.834
94.00 €
2
17.10. 10:13:59.668
92.50 €
1
14.10. 20:34:05.801
92.00 €
1
04.10. 11:22:47.173
83.50 €
5
29.09. 10:25:16.119
83.50 €
110
TimeSizeBidAskSize
16:46:22.474
25
95.50 €
97.00 €
25
16:42:13.156
25
95.50 €
97.00 €
25
16:39:58.292
25
95.50 €
97.00 €
25
16:39:24.088
25
95.50 €
97.00 €
25
16:36:34.183
25
95.50 €
97.00 €
25
16:35:06.931
25
95.50 €
97.00 €
25
14:35:57.257
200
97.00 €
100.00 €
200
14:35:53.349
200
97.00 €
100.00 €
200
10:25:12.390
110
83.50 €
86.00 €
110
10:25:12.390
110
83.50 €
86.00 €
110

Master Data

   
Local ID
A2H5A0
ISIN
US76243J1051
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.87 %
Distance 52-week-High
18.87 %
Distance 52-week-Low
111.30 %
Vola 30 days
21.05 %
Vola 250 days
61.01 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
92.250
-6.775
1 M
95.500
-9.948
6 M
74.250
+15.825
YTD
89.500
-3.911
1 Y
54.870
+56.734
3 Y
26.700
+222.097
5 Y
25.100
+242.629

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35
-
Kauf
11
-
Kauf
1
-
Verkauf
10
-
Kauf
13
-

Contained in the following Wikifolios

22,675.98 €
37,323.73 €
1,244.20 €
3,992.07 €
10,146.42 €