Status: tradeable
Geld
41,4000 €
Stück: 370
Brief
41,6000 €
Stück: 370
| Zeit | Kurs | Volumen | |
|---|---|---|---|
30.01. 08:42:58.649 | 39,40 € | 75 | |
23.01. 20:43:29.463 | 41,00 € | 10 | |
20.01. 17:43:05.687 | 41,00 € | 100 | |
14.01. 18:44:29.769 | 42,00 € | 100 | |
13.01. 15:15:14.383 | 40,60 € | 90 | |
09.01. 21:34:10.806 | 40,60 € | 80 | |
05.01. 21:53:45.150 | 38,80 € | 113 | |
23.12. 17:22:18.861 | 36,60 € | 42 | |
23.12. 16:28:28.145 | 36,60 € | 205 | |
19.12. 17:58:02.217 | 37,40 € | 40 | |
12.12. 17:08:20.242 | 36,40 € | 120 | |
10.12. 15:51:48.698 | 35,00 € | 50 | |
08.12. 17:11:23.471 | 35,20 € | 30 | |
05.12. 18:08:30.267 | 35,60 € | 150 | |
03.12. 21:02:29.446 | 35,60 € | 75 | |
27.11. 19:13:18.680 | 36,40 € | 50 | |
25.11. 07:54:57.700 | 35,60 € | 100 | |
15.11. 12:44:57.053 | 35,60 € | 169 | |
13.11. 15:15:09.611 | 34,60 € | 200 | |
13.11. 15:10:21.993 | 34,60 € | 190 | |
10.11. 18:54:44.422 | 35,20 € | 30 | |
06.11. 09:30:08.929 | 35,60 € | 200 | |
05.11. 14:27:10.779 | 34,60 € | 300 | |
04.11. 18:05:23.245 | 35,00 € | 50 | |
04.11. 16:21:06.058 | 35,00 € | 15 | |
04.11. 07:43:53.869 | 34,20 € | 100 | |
03.11. 17:19:31.903 | 34,80 € | 175 | |
30.10. 19:12:17.960 | 33,60 € | 15 | |
30.10. 15:39:35.058 | 33,60 € | 20 | |
30.10. 13:05:17.998 | 34,80 € | 15 | |
29.10. 08:40:12.305 | 34,00 € | 510 | |
28.10. 21:11:58.212 | 34,40 € | 120 | |
28.10. 17:41:29.874 | 34,40 € | 24 | |
27.10. 20:48:40.127 | 34,00 € | 42 | |
27.10. 20:33:28.047 | 34,00 € | 300 | |
23.10. 19:16:05.739 | 35,80 € | 21 | |
23.10. 19:12:34.375 | 36,00 € | 14 | |
23.10. 19:10:06.834 | 36,00 € | 14 | |
23.10. 19:06:28.592 | 36,00 € | 14 | |
23.10. 19:01:30.093 | 36,00 € | 14 | |
23.10. 18:56:19.585 | 36,00 € | 21 | |
23.10. 18:51:56.905 | 36,00 € | 14 | |
23.10. 18:46:56.650 | 36,00 € | 14 | |
23.10. 18:34:26.611 | 35,80 € | 4 | |
23.10. 08:07:54.957 | 36,60 € | 72 | |
22.10. 21:59:20.724 | 36,00 € | 50 | |
22.10. 21:41:52.234 | 36,00 € | 400 | |
21.10. 17:26:47.181 | 35,40 € | 300 | |
20.10. 17:11:53.718 | 34,80 € | 20 | |
16.10. 19:22:55.564 | 34,40 € | 30 | |
16.10. 16:50:54.843 | 34,60 € | 40 | |
14.10. 20:06:03.469 | 34,40 € | 100 | |
14.10. 20:03:47.509 | 34,40 € | 440 | |
13.10. 18:47:22.496 | 34,20 € | 60 | |
13.10. 18:37:58.162 | 34,20 € | 60 | |
13.10. 17:08:19.207 | 34,60 € | 1 | |
13.10. 17:08:07.387 | 34,20 € | 1 | |
13.10. 13:08:03.691 | 34,80 € | 39 | |
13.10. 10:39:03.069 | 35,00 € | 50 | |
13.10. 07:49:15.279 | 34,60 € | 7 | |
09.10. 19:24:49.824 | 35,00 € | 50 | |
08.10. 16:34:32.825 | 36,60 € | 46 | |
07.10. 22:03:22.156 | 36,40 € | 1 | |
01.10. 21:37:15.590 | 36,60 € | 550 | |
01.10. 21:36:31.404 | 36,40 € | 400 | |
30.09. 16:36:56.812 | 36,40 € | 100 | |
29.09. 21:48:01.458 | 36,60 € | 1 | |
29.09. 21:47:46.192 | 36,40 € | 1 | |
29.09. 20:04:00.923 | 36,20 € | 46 | |
29.09. 20:03:03.361 | 36,20 € | 42 | |
29.09. 19:18:00.369 | 36,20 € | 300 | |
29.09. 18:52:56.257 | 36,00 € | 40 | |
29.09. 16:15:54.494 | 36,80 € | 50 | |
29.09. 15:37:21.547 | 37,20 € | 100 | |
25.09. 22:09:00.627 | 38,00 € | 10 | |
25.09. 21:06:11.109 | 38,00 € | 1 | |
25.09. 17:38:24.110 | 38,20 € | 1 | |
25.09. 17:38:08.583 | 38,00 € | 1 | |
25.09. 13:29:24.746 | 39,00 € | 30 | |
25.09. 13:17:02.503 | 38,60 € | 500 | |
25.09. 13:00:49.913 | 38,60 € | 500 | |
25.09. 10:20:28.389 | 39,40 € | 60 | |
24.09. 21:59:28.092 | 38,40 € | 26 | |
24.09. 21:00:23.312 | 38,80 € | 1 | |
24.09. 21:00:06.228 | 38,60 € | 1 | |
24.09. 17:03:55.274 | 39,20 € | 50 | |
24.09. 16:12:16.448 | 39,40 € | 1 | |
24.09. 16:12:04.237 | 39,20 € | 1 | |
24.09. 14:09:38.101 | 39,40 € | 100 | |
24.09. 12:10:51.157 | 40,60 € | 300 | |
24.09. 12:10:42.156 | 40,40 € | 200 | |
24.09. 12:09:33.785 | 40,40 € | 200 | |
24.09. 12:04:10.410 | 40,60 € | 300 | |
24.09. 09:13:36.257 | 39,20 € | 100 | |
23.09. 20:09:35.270 | 38,80 € | 150 | |
23.09. 20:08:20.801 | 38,80 € | 52 | |
28.08. 21:49:31.090 | 40,00 € | 1 | |
28.08. 19:45:20.599 | 40,00 € | 12 | |
25.08. 11:43:17.646 | 40,80 € | 245 | |
18.08. 18:05:07.759 | 39,60 € | 4 | |
01.08. 22:40:04.416 | 38,60 € | 1 | |
30.07. 20:41:35.526 | 40,20 € | 24 | |
29.07. 21:14:24.239 | 41,00 € | 1 | |
28.07. 18:52:55.776 | 41,40 € | 1 | |
25.07. 17:14:34.838 | 41,00 € | 60 | |
25.07. 16:32:18.152 | 41,20 € | 60 | |
10.07. 18:17:20.029 | 40,60 € | 210 | |
07.07. 12:35:09.917 | 40,00 € | 300 | |
07.07. 12:34:47.537 | 40,20 € | 300 | |
07.07. 12:03:07.400 | 40,20 € | 165 | |
20.06. 22:53:08.563 | 37,60 € | 5 | |
20.06. 10:10:29.437 | 37,40 € | 15 | |
04.06. 20:03:24.582 | 39,80 € | 30 | |
04.06. 17:00:56.840 | 39,60 € | 30 | |
30.05. 19:31:17.084 | 39,80 € | 200 | |
19.05. 16:31:16.288 | 41,20 € | 100 | |
30.04. 17:35:56.891 | 35,80 € | 28 | |
30.04. 17:03:37.090 | 35,20 € | 71 | |
25.04. 09:36:59.797 | 41,40 € | 15 | |
22.04. 15:41:53.132 | 38,80 € | 140 | |
10.04. 09:37:27.147 | 39,00 € | 20 | |
07.04. 07:52:22.695 | 39,00 € | 3 | |
16.03. 17:38:44.066 | 41,60 € | 110 | |
12.03. 18:07:16.194 | 41,20 € | 27 | |
12.03. 16:09:08.897 | 41,80 € | 10 | |
06.03. 20:56:46.943 | 43,40 € | 85 | |
06.03. 20:56:32.965 | 43,40 € | 85 | |
06.03. 08:22:05.766 | 43,20 € | 26 | |
05.03. 18:23:50.140 | 42,80 € | 12 | |
04.03. 17:35:16.512 | 44,00 € | 10 | |
03.03. 15:40:33.426 | 46,40 € | 30 | |
24.02. 16:30:56.921 | 45,00 € | 20 | |
18.12. 15:28:32.529 | 48,60 € | 26 | |
06.12. 14:13:17.108 | 49,00 € | 6 | |
25.11. 19:36:25.635 | 49,60 € | 25 | |
11.11. 09:06:49.389 | 48,40 € | 70 | |
28.10. 16:27:37.649 | 49,60 € | 10 | |
20.09. 10:23:20.380 | 49,80 € | 50 | |
28.08. 11:32:30.104 | 49,00 € | 31 | |
16.08. 19:48:21.393 | 45,80 € | 110 | |
15.08. 21:31:55.879 | 46,40 € | 19 | |
05.08. 17:25:17.867 | 44,80 € | 4 | |
05.08. 15:53:41.020 | 45,40 € | 10 | |
01.08. 07:31:50.815 | 49,00 € | 80 | |
31.07. 15:28:32.756 | 49,80 € | 37 | |
25.07. 11:08:41.207 | 48,00 € | 40 | |
28.06. 16:35:16.505 | 48,00 € | 32 | |
26.06. 21:01:03.003 | 48,60 € | 102 | |
31.05. 20:09:12.581 | 56,00 € | 126 | |
08.05. 18:06:09.794 | 54,50 € | 30 | |
19.03. 22:05:58.961 | 52,50 € | 10 | |
12.03. 10:02:56.949 | 53,50 € | 40 | |
06.03. 10:29:49.111 | 53,00 € | 38 | |
16.02. 19:42:51.980 | 51,00 € | 30 | |
08.02. 14:11:27.223 | 52,50 € | 50 | |
31.01. 21:05:12.671 | 53,00 € | 30 | |
19.01. 08:23:48.573 | 53,00 € | 12 | |
22.12. 08:14:24.147 | 50,50 € | 30 | |
20.12. 21:00:03.064 | 51,00 € | 30 | |
14.12. 16:58:58.597 | 52,50 € | 4 | |
14.12. 08:12:16.901 | 52,00 € | 30 | |
11.12. 08:14:42.870 | 51,00 € | 30 | |
31.10. 14:58:41.286 | 49,60 € | 20 | |
19.10. 19:03:18.321 | 50,50 € | 22 | |
27.09. 20:42:02.373 | 51,00 € | 24 | |
30.08. 15:30:13.363 | 53,00 € | 18 | |
14.08. 21:37:30.768 | 52,00 € | 20 | |
23.06. 18:59:15.543 | 52,50 € | 82 | |
07.06. 18:03:52.999 | 59,50 € | 17 | |
05.06. 16:02:44.707 | 57,50 € | 8 | |
11.05. 12:16:04.357 | 53,50 € | 8 | |
14.04. 10:19:59.684 | 55,50 € | 74 | |
11.04. 16:44:18.853 | 55,50 € | 30 | |
21.03. 18:24:58.374 | 53,00 € | 94 | |
14.02. 16:53:55.570 | 57,00 € | 32 | |
06.02. 17:58:04.029 | 57,50 € | 12 | |
18.01. 21:48:53.851 | 55,00 € | 72 | |
18.01. 21:21:39.421 | 55,50 € | 10 | |
17.01. 09:45:01.735 | 57,00 € | 9 | |
06.01. 20:31:49.720 | 56,50 € | 35 | |
05.12. 15:42:23.137 | 58,50 € | 6 | |
14.11. 09:28:31.395 | 57,00 € | 18 | |
11.11. 18:26:26.200 | 56,50 € | 13 | |
07.11. 18:32:08.350 | 58,00 € | 60 | |
01.11. 20:56:49.756 | 59,50 € | 7 | |
28.10. 10:43:14.444 | 63,00 € | 10 | |
04.10. 10:54:01.047 | 59,50 € | 10 | |
16.09. 15:42:02.123 | 60,00 € | 7 | |
30.08. 13:26:44.699 | 65,00 € | 7 | |
30.08. 13:13:38.529 | 65,00 € | 15 | |
19.08. 18:25:24.083 | 65,50 € | 10 | |
15.08. 19:21:11.644 | 63,50 € | 48 | |
15.08. 10:57:26.461 | 64,00 € | 8 | |
12.08. 18:15:24.267 | 62,50 € | 99 | |
11.08. 21:15:33.428 | 62,50 € | 48 | |
27.07. 19:00:35.473 | 62,00 € | 5 | |
05.07. 13:19:17.675 | 58,00 € | 13 | |
04.07. 12:30:48.805 | 55,50 € | 25 | |
30.06. 13:43:21.581 | 55,50 € | 10 | |
20.06. 16:54:37.339 | 50,50 € | 30 | |
17.06. 16:27:05.270 | 50,50 € | 15 | |
09.05. 22:34:42.415 | 56,50 € | 4 | |
05.05. 15:45:35.676 | 58,50 € | 350 | |
02.05. 13:59:11.064 | 59,50 € | 13 | |
27.04. 22:10:21.202 | 58,50 € | 30 | |
26.04. 20:31:29.751 | 57,00 € | 35 | |
26.04. 19:10:07.808 | 57,50 € | 100 | |
21.04. 08:04:26.029 | 61,50 € | 10 | |
11.04. 21:08:15.337 | 58,00 € | 9 | |
11.04. 20:05:01.975 | 58,50 € | 25 | |
22.03. 18:34:00.153 | 56,00 € | 100 | |
18.02. 17:31:53.448 | 52,00 € | 14 | |
15.02. 16:03:40.794 | 50,50 € | 20 | |
10.02. 17:29:20.635 | 50,00 € | 20 | |
09.02. 16:44:36.091 | 50,00 € | 60 | |
20.12. 08:01:31.043 | 52,00 € | 100 | |
22.10. 17:29:19.497 | 52,00 € | 100 | |
22.04. 18:23:25.835 | 54,00 € | 100 | |
13.04. 17:24:36.299 | 54,00 € | 20 | |
12.02. 18:55:53.721 | 49,00 € | 118 | |
09.02. 17:49:22.596 | 50,50 € | 118 | |
13.01. 17:47:11.184 | 49,80 € | 60 | |
11.01. 11:01:17.093 | 49,00 € | 85 | |
04.12. 15:38:39.715 | 48,40 € | 100 | |
27.11. 15:34:04.559 | 49,20 € | 40 | |
24.11. 19:52:09.700 | 50,00 € | 9 | |
23.11. 20:11:18.760 | 48,60 € | 30 | |
19.11. 17:31:43.320 | 48,00 € | 20 | |
16.11. 12:16:39.836 | 48,00 € | 100 | |
11.11. 11:58:21.815 | 49,20 € | 85 | |
09.11. 18:06:25.275 | 46,40 € | 22 | |
30.10. 20:38:49.685 | 42,00 € | 108 | |
29.10. 17:57:10.547 | 41,60 € | 12 | |
28.10. 15:02:22.034 | 42,40 € | 94 | |
22.10. 19:04:54.566 | 45,00 € | 107 | |
07.10. 21:06:44.690 | 45,20 € | 25 | |
17.09. 17:00:03.585 | 44,00 € | 40 | |
04.09. 10:56:40.171 | 45,80 € | 25 | |
23.07. 17:30:57.717 | 46,20 € | 50 | |
12.06. 12:43:34.510 | 44,20 € | 25 | |
06.05. 17:56:21.092 | 43,00 € | 50 | |
30.04. 10:21:46.704 | 46,20 € | 60 | |
31.03. 17:03:19.462 | 41,80 € | 20 | |
25.03. 16:40:51.075 | 38,80 € | 50 | |
23.03. 19:02:00.869 | 35,00 € | 4 | |
10.03. 21:10:50.168 | 45,20 € | 45 | |
06.03. 17:56:26.029 | 44,40 € | 13 | |
28.02. 11:36:28.338 | 45,00 € | 60 | |
25.02. 16:27:42.164 | 49,40 € | 51 | |
21.02. 14:26:10.272 | 52,00 € | 15 | |
28.01. 19:30:19.833 | 53,00 € | 40 | |
22.01. 20:24:39.559 | 53,50 € | 40 | |
27.11. 18:35:16.482 | 55,50 € | 9 | |
09.10. 21:35:58.918 | 52,00 € | 2 | |
10.09. 15:11:57.416 | 52,26 € | 23 | |
16.08. 19:44:52.228 | 51,44 € | 2 | |
26.06. 20:50:25.202 | 55,986 € | 2 | |
20.06. 18:53:30.434 | 58,37 € | 20 | |
14.06. 21:37:35.793 | 58,421 € | 8 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:42:57.012 | 75 | 39,40 € | 40,40 € | 75 |
08:42:52.076 | 75 | 39,40 € | 40,40 € | 75 |
21:55:38.177 | 75 | 39,80 € | 40,00 € | 75 |
21:54:53.557 | 75 | 39,80 € | 40,00 € | 75 |
20:43:28.353 | 10 | 41,00 € | 41,20 € | 10 |
17:43:02.040 | 100 | 41,00 € | 41,20 € | 100 |
20:42:16.447 | 100 | 42,20 € | 42,40 € | 100 |
18:44:27.849 | 100 | 42,00 € | 42,20 € | 100 |
15:15:14.368 | 90 | 39,60 € | 40,60 € | 90 |
15:12:45.387 | 90 | 39,60 € | 40,60 € | 90 |
Stammdaten
WKN | 861171 |
ISIN | US8354951027 |
Branche | Kunststoffe |
Herkunft | USA |
Aktienanzahl | 100,45 Mio. |
Marktkapitalisierung | 3,96 Mrd. |
Dividende je Aktie | 1,720 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,35 % |
Abstand 52W Hoch | 12,58 % |
Abstand 52W Tief | 22,75 % |
Vola 30 Tage | 8,14 % |
Vola 250 Tage | 23,60 % |
KGV | 28,80 (2020) |
KCV | 14,52 (2019) |
Gewinn je Aktie | 2,060 (2020) |
Cashflow/Aktie | 4,250 (2019) |
Dividende je Aktie | 1,720 USD (2020) |
Dividendenausschüttung in Mio. | 172,626 USD (2020) |
Performance
1 Woche | 40,000 | +2,500 | |
1 Monat | 37,900 | +8,179 | |
6 Monate | 38,200 | +7,330 | |
Lfd. Jahr | 37,900 | +8,179 | |
1 Jahr | 45,700 | -10,284 | |
3 Jahre | 57,500 | -28,696 | |
5 Jahre | 48,600 | -15,638 |