SONOCO PROD. CO.

ISIN: US8354951027 | WKN: 861171
43,7000- 0,00 % 12:58:16
Status: closed
 
Geld
43,6000
Stück: 97
Brief
43,8000
Stück: 97

Performance

Zeitraum Kurs Perf.%
1 Woche
47,100
-7,219
1 Monat
47,900
-8,768
6 Monate
39,400
+10,914
Lfd. Jahr
37,900
+15,303
1 Jahr
42,900
+1,865
3 Jahre
54,000
-19,074
5 Jahre
52,750
-17,156

Stammdaten

   
Name
SONOCO PROD. CO.
WKN
861171
ISIN
US8354951027
Tagesumsatz
0,00
Abstand Allzeithoch
34,29 %
Abstand 52W Hoch
11,72 %

Trades

ZeitKursVolumen
19.03. 18:57:48.196
44,20 €
200
19.03. 15:26:32.767
44,80 €
100

Quotes

ZeitStückGeldBriefStück
18:57:45.657
200
44,20 €
44,40 €
200
18:57:34.437
150
44,20 €
44,40 €
150
15:26:32.737
100
44,80 €
45,00 €
100
15:26:24.662
100
44,80 €
45,00 €
100
15:26:10.713
100
44,80 €
45,00 €
100
15:26:01.122
100
44,80 €
45,00 €
100
15:25:47.238
100
44,80 €
45,00 €
100
14:10:44.467
275
44,80 €
46,20 €
275
14:36:26.448
224
47,40 €
48,20 €
224
10:35:07.877
90
45,80 €
47,60 €
90