SONOCO PROD. CO.

ISIN: US8354951027 | WKN: 861171  Trade now
36.7000+0.5000 +1.38 % 14:41:09
Bid
36.2000
Bid Size: 189
Ask
37.2000
Bid Ask: 189
TimePriceVolume
12.12. 17:08:20.242
36.40 €
120
10.12. 15:51:48.698
35.00 €
50
TimeSizeBidAskSize
17:08:20.231
120
36.20 €
36.40 €
120
15:51:46.570
50
34.80 €
35.00 €
50
10:52:41.160
1
35.00 €
35.60 €
1
09:21:03.874
1
34.60 €
35.80 €
1
17:11:21.428
30
35.20 €
35.40 €
30
18:08:27.443
150
35.40 €
35.60 €
150
21:02:27.637
75
35.40 €
35.60 €
75
21:02:23.542
75
35.40 €
35.60 €
75
19:20:02.251
1
35.20 €
35.40 €
1
19:13:13.845
50
35.60 €
36.40 €
50

Master Data

   
Local ID
861171
ISIN
US8354951027
Business
Kunststoffe
Origin
USA
Number of Shares
100.45 Mio.
Market Capitalization
3.66 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.56 %
Distance 52-week-High
27.09 %
Distance 52-week-Low
8.38 %
Vola 30 days
8.16 %
Vola 250 days
23.64 %
KGV
28.80 (2020)
KCV
14.52 (2019)
Price gain/Stock
2.060 (2020)
Cashflow/Stock
4.250 (2019)

Performance

Period of time Price Perf.%
1 W
35.200
+2.841
1 M
35.200
+2.841
6 M
38.400
-5.729
YTD
46.800
-22.650
1 Y
49.400
-26.721
3 Y
56.000
-35.357
5 Y
50.550
-28.388

Wikifolio