SONOCO PROD. CO.

ISIN: US8354951027 | WKN: 861171
49.7950-0.3650 -0.73 % 20:43:26
Status: tradeable
 
Bid
49.6900
Bid Size: 300
Ask
49.9000
Ask Size: 300

Performance

Period of time Price Perf.%
1 W
49.030
+0.999
1 M
48.960
+1.144
6 M
43.200
+14.630
YTD
37.900
+30.660
1 Y
39.100
+26.650
3 Y
51.750
-4.309
5 Y
54.250
-8.719

Key Figures

   
Name
SONOCO PROD. CO.
WKN
861171
ISIN
US8354951027
Tagesumsatz
0.00
Abstand Allzeithoch
25.53 %
Abstand 52W Hoch
7.00 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:57:45.657
200
44.20 €
44.40 €
200
18:57:34.437
150
44.20 €
44.40 €
150
15:26:32.737
100
44.80 €
45.00 €
100
15:26:24.662
100
44.80 €
45.00 €
100
15:26:10.713
100
44.80 €
45.00 €
100
15:26:01.122
100
44.80 €
45.00 €
100
15:25:47.238
100
44.80 €
45.00 €
100
14:10:44.467
275
44.80 €
46.20 €
275
14:36:26.448
224
47.40 €
48.20 €
224
10:35:07.877
90
45.80 €
47.60 €
90

Top Turbos on SONOCO PROD. CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+18.22 %
Kauf
20
+18.22 %
Kauf
855
+25.23 %
Verkauf
107
+6.67 %
Kauf
180
+18.22 %

Trends

KaufVerkauf
1M
100.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

1,543,380.64 €
DE000LS9VK55
2,889.95 €
156,928.05 €
DE000LS9LVV4
0.00 €