SONOCO PROD. CO.

ISIN: US8354951027 | WKN: 861171
45.4900 € +0.2300 +0.51 % 11:32:09
Status: tradeable
 
Bid
45.1800 €
Bid Size: 150
Ask
45.8000 €
Ask Size: 150

Performance

Period of time Price Perf.%
1 W
44.880
+0.847
1 M
42.780
+5.797
6 M
44.620
+1.434
YTD
37.900
+19.420
1 Y
35.100
+28.946
3 Y
50.050
-9.570
5 Y
52.250
-13.378

Key Figures

   
Name
SONOCO PROD. CO.
WKN
861171
ISIN
US8354951027
Tagesumsatz
0.00
Abstand Allzeithoch
31.94 %
Abstand 52W Hoch
15.00 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:57:45.657
200
44.20 €
44.40 €
200
18:57:34.437
150
44.20 €
44.40 €
150
15:26:32.737
100
44.80 €
45.00 €
100
15:26:24.662
100
44.80 €
45.00 €
100
15:26:10.713
100
44.80 €
45.00 €
100
15:26:01.122
100
44.80 €
45.00 €
100
15:25:47.238
100
44.80 €
45.00 €
100
14:10:44.467
275
44.80 €
46.20 €
275
14:36:26.448
224
47.40 €
48.20 €
224
10:35:07.877
90
45.80 €
47.60 €
90

Top Turbos on SONOCO PROD. CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80
+23.30 %
Verkauf
80
+23.30 %
Verkauf
380
+4.71 %
Verkauf
60
+23.30 %
Kauf
10
-28.38 %

Trends

KaufVerkauf
1M
100.00 %
3M
20.00 %
80.00 %

Contained in the following Wikifolios

130,404.99 €
DE000LS9LVV4
0.00 €