SONOCO PROD. CO.

ISIN: US8354951027 | WKN: 861171
47.7100-0.0800 -0.17 % 17:51:56
Status: tradeable
 
Bid
47.6000
Bid Size: 315
Ask
47.8200
Ask Size: 315

Performance

Period of time Price Perf.%
1 W
44.320
+7.829
1 M
42.740
+11.816
6 M
36.600
+30.574
YTD
37.900
+26.095
1 Y
37.500
+27.440
3 Y
53.000
-9.830
5 Y
55.750
-14.278

Key Figures

   
Name
SONOCO PROD. CO.
WKN
861171
ISIN
US8354951027
Tagesumsatz
0.00
Abstand Allzeithoch
28.14 %
Abstand 52W Hoch
3.69 %

Trades

TimePriceVolume
23.06. 15:30:20.278
44.56 €
22

Quotes

TimeSizeBidAskSize
18:57:45.657
200
44.20 €
44.40 €
200
18:57:34.437
150
44.20 €
44.40 €
150
15:26:32.737
100
44.80 €
45.00 €
100
15:26:24.662
100
44.80 €
45.00 €
100
15:26:10.713
100
44.80 €
45.00 €
100
15:26:01.122
100
44.80 €
45.00 €
100
15:25:47.238
100
44.80 €
45.00 €
100
14:10:44.467
275
44.80 €
46.20 €
275
14:36:26.448
224
47.40 €
48.20 €
224
10:35:07.877
90
45.80 €
47.60 €
90

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
114
-
Verkauf
25
-
Kauf
114
-
Kauf
25
-
Kauf
1
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9HFL6
14,045.86 €
DE000LS9LVV4
0.00 €