SONOCO PROD. CO.

ISIN: US8354951027 | WKN: 861171
43.9850 € +0.0850 +0.19 % 10:56:51
Status: tradeable
 
Bid
43.3300 €
Bid Size: 154
Ask
44.6400 €
Ask Size: 154

Performance

Period of time Price Perf.%
1 W
42.520
+3.246
1 M
49.580
-11.456
6 M
46.200
-4.978
YTD
37.900
+15.831
1 Y
37.800
+16.138
3 Y
51.250
-14.341
5 Y
51.250
-14.341

Key Figures

   
Name
SONOCO PROD. CO.
WKN
861171
ISIN
US8354951027
Tagesumsatz
0.00
Abstand Allzeithoch
33.98 %
Abstand 52W Hoch
17.56 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:57:45.657
200
44.20 €
44.40 €
200
18:57:34.437
150
44.20 €
44.40 €
150
15:26:32.737
100
44.80 €
45.00 €
100
15:26:24.662
100
44.80 €
45.00 €
100
15:26:10.713
100
44.80 €
45.00 €
100
15:26:01.122
100
44.80 €
45.00 €
100
15:25:47.238
100
44.80 €
45.00 €
100
14:10:44.467
275
44.80 €
46.20 €
275
14:36:26.448
224
47.40 €
48.20 €
224
10:35:07.877
90
45.80 €
47.60 €
90

Top Turbos on SONOCO PROD. CO.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+8.70 %
Kauf
20
+10.32 %
Kauf
20
+10.32 %
Kauf
855
+13.44 %
Verkauf
107
+6.07 %

Trends

KaufVerkauf
1M
100.00 %
3M
85.71 %
14.29 %

Contained in the following Wikifolios

1,536,988.20 €
DE000LS9VK55
2,881.97 €
128,729.36 €
DE000LS9LVV4
0.00 €