SONOCO PROD. CO.

ISIN: US8354951027 | WKN: 861171
43.7000- 0.00 % 12:58:16
Status: closed
 
Bid
43.6000
Bid Size: 97
Aks
43.8000
Ask Size: 97

Performance

Period of time Price Perf.%
1 W
47.100
-7.219
1 M
47.900
-8.768
6 M
39.400
+10.914
YTD
37.900
+15.303
1 Y
42.900
+1.865
3 Y
54.000
-19.074
5 Y
52.750
-17.156

Key Figures

   
Name
SONOCO PROD. CO.
WKN
861171
ISIN
US8354951027
Tagesumsatz
0.00
Abstand Allzeithoch
34.29 %
Abstand 52W Hoch
11.72 %

Trades

TimePriceVolume
19.03. 18:57:48.196
44.20 €
200
19.03. 15:26:32.767
44.80 €
100

Quotes

TimeSizeBidAskSize
18:57:45.657
200
44.20 €
44.40 €
200
18:57:34.437
150
44.20 €
44.40 €
150
15:26:32.737
100
44.80 €
45.00 €
100
15:26:24.662
100
44.80 €
45.00 €
100
15:26:10.713
100
44.80 €
45.00 €
100
15:26:01.122
100
44.80 €
45.00 €
100
15:25:47.238
100
44.80 €
45.00 €
100
14:10:44.467
275
44.80 €
46.20 €
275
14:36:26.448
224
47.40 €
48.20 €
224
10:35:07.877
90
45.80 €
47.60 €
90

Wikifolio