SONOCO PROD. CO.

ISIN: US8354951027 | WKN: 861171  Trade now
52.7500- 0.00 % 07:17:36
Bid
52.0000
Bid Size: 142
Ask
53.5000
Bid Ask: 142
TimePriceVolume
19.03. 22:05:58.961
52.50 €
10
12.03. 10:02:56.949
53.50 €
40
06.03. 10:29:49.111
53.00 €
38
16.02. 19:42:51.980
51.00 €
30
08.02. 14:11:27.223
52.50 €
50
31.01. 21:05:12.671
53.00 €
30
19.01. 08:23:48.573
53.00 €
12
22.12. 08:14:24.147
50.50 €
30
20.12. 21:00:03.064
51.00 €
30
14.12. 16:58:58.597
52.50 €
4
TimeSizeBidAskSize
07:14:00.000
142
52.00 €
53.50 €
142
07:11:00.000
142
52.00 €
53.50 €
142
07:08:00.000
142
52.00 €
53.50 €
142
07:05:00.000
142
52.00 €
53.50 €
142
05.05. 18:59:00
189
52.00 €
53.50 €
189
05.05. 18:56:00
189
52.00 €
53.50 €
189
05.05. 18:53:00
189
52.00 €
53.50 €
189
05.05. 18:50:00
189
52.00 €
53.50 €
189
05.05. 18:47:00
189
52.00 €
53.50 €
189

Master Data

Local ID
861171
ISIN
US8354951027
Business
Kunststoffe
Origin
USA
Number of Shares
100.45 Mio.
Market Capitalization
5.27 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
20.68 %
Distance 52-week-High
12.08 %
Distance 52-week-Low
12.47 %
Vola 30 days
8.18 %
Vola 250 days
23.71 %
KGV
28.80 (2020)
KCV
14.52 (2019)
Price gain/Stock
2.060 (2020)
Cashflow/Stock
4.250 (2019)

Performance

Period of time Price Perf.%
1 W
53.500
-1.402
1 M
52.750
0.000
6 M
51.500
+2.427
YTD
52.250
+0.957
1 Y
53.000
-0.472
3 Y
57.500
-8.261
5 Y
56.780
-7.098

Wikifolio