SONOCO PROD. CO.

ISIN: US8354951027 | WKN: 861171  Trade now
41.5000+0.5000 +1.22 % 22:59:38
Bid
41.0000
Bid Size: 123
Ask
42.0000
Bid Ask: 123
TimePriceVolume
30.01. 08:42:58.649
39.40 €
75
23.01. 20:43:29.463
41.00 €
10
20.01. 17:43:05.687
41.00 €
100
14.01. 18:44:29.769
42.00 €
100
13.01. 15:15:14.383
40.60 €
90
09.01. 21:34:10.806
40.60 €
80
05.01. 21:53:45.150
38.80 €
113
23.12. 17:22:18.861
36.60 €
42
23.12. 16:28:28.145
36.60 €
205
19.12. 17:58:02.217
37.40 €
40
TimeSizeBidAskSize
08:42:57.012
75
39.40 €
40.40 €
75
08:42:52.076
75
39.40 €
40.40 €
75
21:55:38.177
75
39.80 €
40.00 €
75
21:54:53.557
75
39.80 €
40.00 €
75
20:43:28.353
10
41.00 €
41.20 €
10
17:43:02.040
100
41.00 €
41.20 €
100
20:42:16.447
100
42.20 €
42.40 €
100
18:44:27.849
100
42.00 €
42.20 €
100
15:15:14.368
90
39.60 €
40.60 €
90
15:12:45.387
90
39.60 €
40.60 €
90

Master Data

   
Local ID
861171
ISIN
US8354951027
Business
Kunststoffe
Origin
USA
Number of Shares
100.45 Mio.
Market Capitalization
3.96 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.35 %
Distance 52-week-High
12.58 %
Distance 52-week-Low
22.75 %
Vola 30 days
8.14 %
Vola 250 days
23.60 %
KGV
28.80 (2020)
KCV
14.52 (2019)
Price gain/Stock
2.060 (2020)
Cashflow/Stock
4.250 (2019)

Performance

Period of time Price Perf.%
1 W
40.000
+2.500
1 M
37.900
+8.179
6 M
38.200
+7.330
YTD
37.900
+8.179
1 Y
45.700
-10.284
3 Y
57.500
-28.696
5 Y
48.600
-15.638

Wikifolio