SONOCO PROD. CO.

ISIN: US8354951027 | WKN: 861171
43.1700+0.7300 +1.72 % 22:59:30
Status: closed
 
Bid
43.0400
Bid Size: 118
Aks
43.3000
Ask Size: 118

Performance

Period of time Price Perf.%
1 W
42.610
-0.399
1 M
47.500
-10.653
6 M
35.600
+19.213
YTD
37.900
+11.979
1 Y
39.700
+6.902
3 Y
54.250
-21.770
5 Y
56.750
-25.216

Key Figures

   
Name
SONOCO PROD. CO.
WKN
861171
ISIN
US8354951027
Tagesumsatz
0.00
Abstand Allzeithoch
36.18 %
Abstand 52W Hoch
14.47 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
18:57:45.657
200
44.20 €
44.40 €
200
18:57:34.437
150
44.20 €
44.40 €
150
15:26:32.737
100
44.80 €
45.00 €
100
15:26:24.662
100
44.80 €
45.00 €
100
15:26:10.713
100
44.80 €
45.00 €
100
15:26:01.122
100
44.80 €
45.00 €
100
15:25:47.238
100
44.80 €
45.00 €
100
14:10:44.467
275
44.80 €
46.20 €
275
14:36:26.448
224
47.40 €
48.20 €
224
10:35:07.877
90
45.80 €
47.60 €
90

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
235
+1.68 %
Kauf
180
-
Kauf
1
-
Verkauf
25
+31.11 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9HFL6
14,232.92 €
DE000LS9LVV4
0.00 €