Jetzt handeln
WHITEHORS.FIN.INC.DL-,001
ISIN: US96524V1061 | WKN: A1KA6L
12,0500 €
- 0,00 %
19:00:04
Status: closed
Geld
11,9000 €
Stück: 881
Brief
12,2000 €
Stück: 881
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 09:18:46.238 | 11,80 € | 390 | |
02.04. 16:01:30.138 | 11,40 € | 600 | |
25.03. 14:36:49.879 | 11,40 € | 264 | |
22.03. 15:38:43.600 | 11,40 € | 439 | |
01.03. 21:09:41.567 | 11,562 € | 200 | |
01.03. 17:32:21.483 | 11,548 € | 306 | |
29.02. 15:37:55.254 | 11,534 € | 307 | |
26.02. 16:52:33.343 | 11,772 € | 300 | |
20.02. 16:17:15.100 | 11,784 € | 213 | |
08.02. 21:21:47.855 | 11,758 € | 100 | |
30.01. 16:28:16.809 | 11,688 € | 387 | |
23.01. 13:16:17.666 | 11,706 € | 50 | |
11.01. 10:21:13.973 | 11,51 € | 80 | |
06.12. 11:46:47.207 | 11,564 € | 80 | |
27.11. 20:10:38.485 | 11,052 € | 25 | |
27.11. 19:22:20.558 | 11,09 € | 25 | |
21.11. 19:16:06.841 | 11,228 € | 20 | |
21.11. 18:52:28.395 | 11,26 € | 20 | |
21.11. 17:21:03.302 | 11,208 € | 110 | |
13.11. 09:20:49.050 | 11,34 € | 110 | |
10.11. 16:27:02.120 | 11,504 € | 160 | |
09.11. 18:47:03.660 | 11,334 € | 20 | |
08.11. 08:57:51.619 | 11,28 € | 20 | |
30.10. 15:29:42.669 | 11,332 € | 80 | |
26.10. 14:15:35.311 | 11,584 € | 160 | |
03.10. 20:42:07.588 | 11,68 € | 160 | |
25.09. 21:35:03.806 | 11,644 € | 50 | |
25.09. 21:08:18.499 | 11,684 € | 30 | |
25.09. 17:45:05.895 | 11,708 € | 35 | |
25.09. 16:29:54.697 | 11,708 € | 35 | |
15.09. 16:12:54.984 | 12,466 € | 90 | |
11.09. 16:53:43.154 | 12,176 € | 50 | |
04.09. 11:30:43.167 | 12,246 € | 50 | |
22.08. 19:14:50.918 | 11,838 € | 150 | |
14.08. 16:56:13.053 | 11,696 € | 70 | |
10.08. 21:11:18.367 | 11,502 € | 50 | |
10.08. 10:53:22.260 | 11,586 € | 50 | |
27.07. 20:06:27.198 | 12,198 € | 200 | |
21.06. 20:58:12.426 | 11,664 € | 160 | |
14.06. 12:22:08.333 | 11,908 € | 30 | |
12.06. 15:09:26.244 | 11,986 € | 50 | |
06.06. 15:11:45.309 | 11,45 € | 100 | |
05.06. 19:41:59.172 | 11,462 € | 30 | |
02.06. 09:52:38.178 | 10,81 € | 30 | |
30.05. 13:08:24.107 | 10,85 € | 30 | |
29.05. 21:33:39.948 | 10,87 € | 150 | |
23.05. 17:58:00.488 | 11,088 € | 240 | |
17.05. 11:11:17.043 | 10,56 € | 24 | |
10.05. 16:58:08.463 | 10,87 € | 230 | |
09.05. 15:19:01.476 | 10,406 € | 50 | |
09.05. 10:22:14.614 | 10,34 € | 25 | |
09.05. 09:08:53.916 | 10,33 € | 25 | |
08.05. 20:09:04.386 | 10,482 € | 25 | |
08.05. 19:30:21.330 | 10,49 € | 25 | |
08.05. 18:43:24.503 | 10,232 € | 600 | |
05.05. 13:00:19.096 | 10,324 € | 25 | |
03.05. 16:40:53.746 | 10,75 € | 100 | |
28.04. 11:19:03.267 | 10,678 € | 100 | |
27.04. 21:07:55.474 | 10,816 € | 120 | |
27.04. 08:51:39.160 | 10,816 € | 5 | |
26.04. 12:20:07.620 | 11,172 € | 15 | |
20.04. 12:43:03.947 | 11,308 € | 200 | |
18.04. 08:39:26.409 | 11,398 € | 30 | |
13.04. 20:56:07.711 | 11,606 € | 128 | |
06.04. 21:48:48.353 | 11,372 € | 30 | |
21.03. 09:03:55.640 | 11,798 € | 25 | |
20.03. 19:29:26.137 | 11,922 € | 80 | |
20.03. 18:33:46.155 | 11,982 € | 520 | |
15.03. 20:03:03.986 | 12,158 € | 80 | |
14.03. 17:08:56.856 | 12,282 € | 24 | |
14.03. 16:14:42.277 | 12,334 € | 33 | |
07.03. 10:51:07.244 | 12,298 € | 30 | |
02.03. 16:49:32.282 | 12,606 € | 120 | |
09.02. 11:59:49.219 | 12,274 € | 50 | |
06.02. 11:22:27.877 | 11,924 € | 50 | |
06.02. 09:04:26.495 | 11,924 € | 50 | |
03.02. 21:38:00.743 | 11,898 € | 30 | |
02.02. 21:59:08.353 | 12,046 € | 100 | |
02.02. 15:50:27.413 | 12,13 € | 88 | |
01.02. 20:02:19.185 | 12,086 € | 50 | |
30.01. 12:51:27.512 | 12,17 € | 25 | |
26.01. 20:12:48.602 | 12,16 € | 25 | |
16.01. 08:08:56.475 | 12,728 € | 80 | |
06.01. 17:59:11.860 | 12,44 € | 200 | |
21.12. 13:05:37.699 | 11,574 € | 20 | |
20.12. 18:27:45.963 | 11,492 € | 100 | |
20.12. 12:25:03.353 | 11,596 € | 10 | |
19.12. 18:48:05.912 | 12,306 € | 50 | |
19.12. 17:21:37.619 | 12,24 € | 20 | |
19.12. 07:32:27.820 | 12,49 € | 100 | |
14.12. 10:01:48.515 | 12,618 € | 5 | |
13.12. 09:48:19.729 | 12,658 € | 15 | |
07.12. 13:39:17.318 | 12,25 € | 15 | |
28.11. 11:22:23.909 | 12,996 € | 116 | |
23.11. 15:27:05.273 | 13,23 € | 120 | |
15.11. 09:55:10.188 | 12,562 € | 120 | |
11.11. 19:52:12.511 | 12,23 € | 15 | |
26.10. 18:11:09.612 | 12,766 € | 10 | |
14.10. 12:58:28.469 | 12,036 € | 28 | |
13.10. 15:07:56.361 | 11,814 € | 12 | |
05.10. 20:30:42.927 | 11,60 € | 320 | |
04.10. 09:19:06.537 | 11,316 € | 20 | |
03.10. 17:06:47.331 | 11,394 € | 15 | |
30.09. 17:03:59.663 | 11,722 € | 23 | |
29.09. 18:53:17.592 | 11,392 € | 176 | |
29.09. 18:50:38.687 | 11,444 € | 15 | |
29.09. 17:10:31.769 | 11,216 € | 100 | |
23.09. 20:18:14.716 | 12,098 € | 141 | |
23.09. 17:18:22.494 | 12,172 € | 120 | |
23.09. 15:45:49.983 | 12,484 € | 10 | |
22.09. 18:44:10.677 | 12,738 € | 25 | |
13.09. 21:28:42.948 | 13,47 € | 75 | |
13.09. 16:19:09.074 | 13,464 € | 75 | |
12.09. 11:56:17.514 | 13,692 € | 20 | |
06.09. 20:51:08.068 | 13,978 € | 150 | |
30.08. 11:27:06.827 | 14,998 € | 50 | |
25.08. 08:41:36.367 | 15,078 € | 20 | |
22.08. 16:52:22.603 | 15,012 € | 65 | |
17.08. 08:28:03.610 | 14,844 € | 350 | |
16.08. 13:22:05.552 | 14,868 € | 90 | |
01.08. 18:55:49.380 | 14,068 € | 40 | |
29.07. 21:49:50.785 | 14,052 € | 90 | |
11.07. 19:50:41.913 | 13,838 € | 65 | |
07.07. 20:04:09.475 | 13,456 € | 150 | |
05.07. 18:56:36.652 | 12,632 € | 245 | |
28.06. 12:10:37.784 | 12,252 € | 142 | |
16.06. 21:29:28.535 | 12,094 € | 166 | |
16.06. 16:57:07.578 | 12,294 € | 25 | |
14.06. 18:48:40.367 | 13,342 € | 200 | |
13.06. 16:31:02.337 | 13,144 € | 50 | |
10.06. 12:53:23.263 | 13,308 € | 350 | |
10.06. 07:44:47.347 | 13,338 € | 150 | |
08.06. 17:31:05.067 | 13,276 € | 20 | |
20.05. 20:21:01.488 | 12,192 € | 1 | |
20.05. 18:38:05.889 | 12,794 € | 157 | |
20.05. 10:16:03.975 | 12,76 € | 14 | |
18.05. 15:07:18.194 | 13,182 € | 15 | |
12.05. 15:48:43.151 | 13,454 € | 100 | |
09.05. 17:07:38.231 | 13,792 € | 108 | |
06.05. 16:18:36.396 | 14,07 € | 100 | |
03.05. 08:43:06.960 | 13,818 € | 100 | |
02.05. 16:59:01.088 | 14,054 € | 1.000 | |
29.04. 19:00:23.727 | 14,192 € | 32 | |
04.04. 17:51:57.491 | 13,984 € | 40 | |
28.03. 15:45:40.399 | 13,57 € | 1.000 | |
24.03. 17:37:37.144 | 13,47 € | 10 | |
21.03. 20:24:28.310 | 13,748 € | 200 | |
16.03. 08:00:01.179 | 13,628 € | 101 | |
11.03. 19:24:43.532 | 13,698 € | 175 | |
10.03. 13:46:28.120 | 13,486 € | 75 | |
10.03. 13:46:28.098 | 13,486 € | 100 | |
08.03. 10:58:54.365 | 13,70 € | 73 | |
08.03. 10:07:58.212 | 13,704 € | 100 | |
03.03. 18:21:25.039 | 13,812 € | 110 | |
21.02. 21:59:51.914 | 13,488 € | 149 | |
16.02. 16:24:21.890 | 13,612 € | 200 | |
15.02. 10:38:00.501 | 13,408 € | 10 | |
15.02. 10:22:59.196 | 13,55 € | 10 | |
14.02. 07:42:55.910 | 13,524 € | 100 | |
04.02. 16:23:10.995 | 13,56 € | 110 | |
03.02. 19:28:55.577 | 13,634 € | 30 | |
27.01. 20:48:38.999 | 13,54 € | 300 | |
25.01. 22:00:45.099 | 13,562 € | 10 | |
12.01. 15:30:03.220 | 13,496 € | 108 | |
11.01. 18:39:00.312 | 13,502 € | 90 | |
04.01. 15:58:22.355 | 13,75 € | 40 | |
30.12. 12:23:45.918 | 13,578 € | 51 | |
27.12. 17:23:05.896 | 13,744 € | 27 | |
14.12. 19:04:17.787 | 14,13 € | 40 | |
06.12. 19:16:23.388 | 13,606 € | 70 | |
01.12. 10:23:32.664 | 13,798 € | 150 | |
26.11. 17:51:56.647 | 13,43 € | 200 | |
26.11. 10:02:11.031 | 13,424 € | 257 | |
25.11. 16:19:14.291 | 13,676 € | 75 | |
24.11. 09:21:17.556 | 13,558 € | 25 | |
15.11. 20:20:03.191 | 13,618 € | 80 | |
15.11. 10:29:50.344 | 13,468 € | 190 | |
12.11. 16:06:51.056 | 13,636 € | 200 | |
08.11. 12:48:29.462 | 13,356 € | 120 | |
02.11. 15:45:31.081 | 12,794 € | 75 | |
25.10. 10:12:34.222 | 13,186 € | 60 | |
21.10. 19:31:27.308 | 13,302 € | 120 | |
21.10. 14:57:40.531 | 13,308 € | 300 | |
18.10. 07:30:20.595 | 13,722 € | 180 | |
28.09. 18:41:38.846 | 12,85 € | 25 | |
27.09. 10:51:43.700 | 13,08 € | 48 | |
22.09. 13:23:40.536 | 13,20 € | 120 | |
10.09. 21:04:16.665 | 13,21 € | 160 | |
07.09. 17:24:11.148 | 13,402 € | 800 | |
02.09. 18:13:53.953 | 13,336 € | 25 | |
16.08. 21:18:16.853 | 13,22 € | 80 | |
16.08. 18:34:45.017 | 13,45 € | 80 | |
12.08. 21:19:31.508 | 13,312 € | 40 | |
12.08. 17:18:49.162 | 13,514 € | 500 | |
03.08. 19:59:50.184 | 12,88 € | 23 | |
14.07. 19:06:22.515 | 13,192 € | 100 | |
02.07. 12:25:55.259 | 12,70 € | 500 | |
01.07. 21:19:25.068 | 12,81 € | 160 | |
16.06. 16:33:01.078 | 13,142 € | 120 | |
11.06. 16:18:18.623 | 13,102 € | 500 | |
10.06. 11:36:42.112 | 12,964 € | 75 | |
07.06. 08:00:01.308 | 12,984 € | 10 | |
14.05. 14:07:41.032 | 12,588 € | 100 | |
13.05. 14:34:51.252 | 12,318 € | 150 | |
12.05. 21:38:11.532 | 12,196 € | 25 | |
19.04. 10:10:16.370 | 13,418 € | 350 | |
14.03. 17:50:59.807 | 13,384 € | 59 | |
02.03. 07:33:40.135 | 11,858 € | 400 | |
01.03. 11:38:50.612 | 12,62 € | 4.000 | |
01.03. 08:49:03.775 | 12,142 € | 287 | |
27.02. 10:44:24.463 | 11,858 € | 287 | |
25.02. 12:56:56.794 | 11,732 € | 27 | |
22.02. 20:55:08.668 | 11,684 € | 80 | |
19.02. 17:00:47.868 | 11,882 € | 200 | |
15.02. 14:18:36.453 | 11,654 € | 500 | |
15.02. 14:18:35.993 | 11,654 € | 400 | |
15.02. 07:30:55.994 | 11,544 € | 500 | |
15.02. 07:30:54.375 | 11,544 € | 400 | |
13.02. 10:53:06.459 | 11,556 € | 150 | |
13.02. 10:52:52.311 | 11,556 € | 420 | |
11.02. 17:10:27.525 | 11,62 € | 20 | |
01.02. 16:29:37.314 | 11,38 € | 85 | |
27.01. 18:32:56.551 | 11,506 € | 80 | |
22.01. 18:42:42.445 | 11,326 € | 250 | |
15.01. 20:56:56.807 | 11,21 € | 80 | |
12.01. 18:18:05.907 | 11,00 € | 25 | |
08.01. 21:56:38.099 | 11,012 € | 50 | |
08.01. 21:55:08.111 | 10,968 € | 25 | |
04.01. 19:59:51.008 | 10,90 € | 10 | |
04.01. 15:01:39.905 | 11,136 € | 25 | |
14.12. 09:52:36.232 | 11,286 € | 120 | |
10.12. 19:59:50.226 | 11,462 € | 250 | |
08.12. 18:30:33.526 | 11,462 € | 18 | |
08.12. 16:33:41.182 | 11,454 € | 85 | |
03.12. 20:11:50.079 | 11,522 € | 40 | |
18.11. 21:59:48.622 | 11,436 € | 10 | |
17.11. 20:22:43.245 | 10,952 € | 60 | |
16.11. 09:18:17.360 | 9,978 € | 80 | |
11.11. 17:24:20.541 | 9,982 € | 25 | |
04.11. 19:33:53.075 | 8,771 € | 15 | |
03.11. 20:09:54.958 | 8,796 € | 10 | |
09.10. 17:31:46.155 | 9,117 € | 55 | |
08.10. 17:12:50.819 | 9,026 € | 100 | |
21.09. 18:13:08.033 | 8,338 € | 25 | |
21.09. 18:01:54.014 | 8,39 € | 25 | |
04.09. 21:15:02.000 | 8,697 € | 25 | |
20.08. 19:37:44.476 | 9,17 € | 100 | |
13.08. 09:48:30.593 | 9,189 € | 50 | |
12.08. 08:48:16.380 | 9,362 € | 50 | |
30.07. 11:58:38.456 | 8,501 € | 120 | |
01.07. 13:20:21.430 | 9,111 € | 30 | |
11.05. 21:49:59.891 | 7,893 € | 25 | |
05.05. 21:23:26.728 | 7,725 € | 500 | |
23.04. 16:30:39.182 | 9,072 € | 10 | |
21.04. 20:40:24.852 | 7,49 € | 500 | |
21.04. 18:17:36.228 | 7,085 € | 20 | |
23.03. 20:10:38.700 | 6,053 € | 39 | |
12.03. 10:10:18.373 | 10,83 € | 68 | |
09.03. 14:01:22.087 | 11,20 € | 200 | |
04.03. 20:16:57.818 | 12,50 € | 39 | |
03.03. 17:14:03.399 | 12,30 € | 244 | |
02.03. 10:45:07.807 | 11,40 € | 50 | |
02.03. 10:18:11.998 | 11,50 € | 50 | |
28.02. 18:23:10.383 | 11,50 € | 50 | |
28.02. 17:45:14.191 | 11,60 € | 50 | |
28.02. 17:41:09.974 | 11,60 € | 50 | |
28.02. 17:35:14.693 | 11,60 € | 50 | |
25.02. 20:04:23.706 | 12,20 € | 50 | |
25.02. 19:06:15.618 | 12,40 € | 4.000 | |
21.02. 16:39:57.148 | 13,10 € | 100 | |
23.01. 19:33:06.945 | 12,70 € | 50 | |
20.01. 11:43:13.394 | 12,70 € | 2 | |
23.12. 21:17:07.461 | 12,10 € | 50 | |
23.12. 20:22:59.129 | 12,10 € | 100 | |
23.12. 13:00:01.646 | 12,10 € | 100 | |
23.12. 10:02:19.617 | 12,20 € | 250 | |
23.12. 08:43:54.121 | 12,20 € | 150 | |
23.12. 08:27:01.935 | 12,20 € | 100 | |
06.12. 15:29:25.203 | 12,60 € | 60 | |
06.11. 17:28:59.280 | 12,70 € | 100 | |
11.10. 16:53:10.933 | 12,70 € | 33 | |
13.09. 16:37:29.880 | 12,30 € | 50 | |
24.06. 21:03:24.639 | 12,055 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:57:00.000 | 881 | 11,90 € | 12,20 € | 881 |
18:54:00.000 | 881 | 11,90 € | 12,20 € | 881 |
18:51:00.000 | 881 | 11,90 € | 12,20 € | 881 |
18:48:00.000 | 881 | 11,90 € | 12,20 € | 881 |
18:45:00.000 | 881 | 11,90 € | 12,20 € | 881 |
18:42:00.000 | 881 | 11,90 € | 12,20 € | 881 |
18:39:00.000 | 881 | 11,90 € | 12,20 € | 881 |
18:36:00.000 | 881 | 11,90 € | 12,20 € | 881 |
18:33:00.000 | 881 | 11,90 € | 12,20 € | 881 |
Stammdaten
WKN | A1KA6L |
ISIN | US96524V1061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 21,00 % |
Abstand 52W Hoch | 5,12 % |
Abstand 52W Tief | 18,99 % |
Vola 30 Tage | 10,95 % |
Vola 250 Tage | 31,74 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 11,950 | +0,837 | |
1 Monat | 11,490 | +4,874 | |
6 Monate | 11,330 | +6,355 | |
Lfd. Jahr | 11,240 | +7,206 | |
1 Jahr | 10,950 | +10,046 | |
3 Jahre | 12,768 | -5,623 | |
5 Jahre | 13,000 | -7,308 |