WHITEHORS.FIN.INC.DL-,001

ISIN: US96524V1061 | WKN: A1KA6L  Trade now
6.5250-0.0250 -0.38 % 12:42:48
Bid
6.4500
Bid Size: 1,042
Ask
6.6000
Bid Ask: 1,042
TimePriceVolume
11.11. 10:57:37.607
5.80 €
100
10.11. 19:20:15.884
5.70 €
200
07.11. 17:27:28.676
6.15 €
201
07.11. 17:17:29.032
6.15 €
50
04.11. 08:49:07.499
6.15 €
200
27.10. 16:23:06.113
6.20 €
1,060
10.10. 19:41:41.557
5.75 €
70
02.10. 18:43:08.618
5.85 €
100
02.10. 17:21:31.394
5.80 €
540
30.09. 16:04:39.033
6.05 €
839
TimeSizeBidAskSize
10:57:37.597
100
5.80 €
5.90 €
100
19:20:15.871
200
5.70 €
5.80 €
200
17:27:28.240
201
6.15 €
6.20 €
201
17:27:00.249
201
6.15 €
6.20 €
201
17:26:55.653
201
6.15 €
6.20 €
201
17:17:28.357
50
6.15 €
6.20 €
50
17:16:52.305
50
6.15 €
6.20 €
50
17:16:49.829
50
6.15 €
6.20 €
50
08:49:06.622
200
6.05 €
6.15 €
200
08:48:52.970
200
6.05 €
6.15 €
200

Master Data

   
Local ID
A1KA6L
ISIN
US96524V1061
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.06 %
Distance 52-week-High
39.63 %
Distance 52-week-Low
17.49 %
Vola 30 days
10.52 %
Vola 250 days
30.49 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.250
+4.800
1 M
6.375
+2.745
6 M
7.875
-16.825
YTD
9.725
-32.648
1 Y
9.900
-33.838
3 Y
12.328
-46.869
5 Y
11.510
-43.093

Wikifolio